4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 4.78 | 4.73 | 4.73 | 17.5K |
| 09:35 | 4.73 | 4.74 | 4.73 | 4.74 | 10.1K |
| 09:40 | 4.78 | 4.78 | 4.78 | 4.78 | 1.1K |
| 09:55 | 4.76 | 4.76 | 4.76 | 4.76 | 2.0K |
| 10:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.3K |
| 10:05 | 4.75 | 4.75 | 4.74 | 4.75 | 4.4K |
| 10:10 | 4.75 | 4.75 | 4.75 | 4.75 | 3.0K |
| 10:20 | 4.77 | 4.77 | 4.77 | 4.77 | 2.9K |
| 10:25 | 4.77 | 4.77 | 4.75 | 4.75 | 17.2K |
| 10:30 | 4.75 | 4.75 | 4.74 | 4.74 | 20.4K |
| 10:35 | 4.75 | 4.75 | 4.74 | 4.74 | 5.1K |
| 10:40 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 10:50 | 4.75 | 4.75 | 4.75 | 4.75 | 7.1K |
| 10:55 | 4.77 | 4.77 | 4.77 | 4.77 | 2.0K |
| 11:00 | 4.75 | 4.75 | 4.74 | 4.74 | 6.1K |
| 11:05 | 4.74 | 4.74 | 4.74 | 4.74 | 33.1K |
| 11:10 | 4.73 | 4.73 | 4.73 | 4.73 | 2.2K |
| 11:20 | 4.73 | 4.75 | 4.73 | 4.75 | 46.2K |
| 13:00 | 4.75 | 4.75 | 4.75 | 4.75 | 2.7K |
| 13:15 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 13:20 | 4.74 | 4.74 | 4.74 | 4.74 | 5.0K |
| 13:25 | 4.74 | 4.74 | 4.74 | 4.74 | 5.5K |
| 13:30 | 4.74 | 4.74 | 4.74 | 4.74 | 20.5K |
| 13:35 | 4.74 | 4.75 | 4.74 | 4.74 | 12.8K |
| 13:40 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 13:50 | 4.74 | 4.74 | 4.73 | 4.73 | 38.3K |
| 13:55 | 4.73 | 4.73 | 4.73 | 4.73 | 50.7K |
| 14:00 | 4.72 | 4.72 | 4.72 | 4.72 | 35.8K |
| 14:15 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 14:20 | 4.73 | 4.73 | 4.73 | 4.73 | 1.6K |
| 14:25 | 4.73 | 4.74 | 4.73 | 4.74 | 2.6K |
| 14:30 | 4.74 | 4.74 | 4.74 | 4.74 | 1.3K |
| 14:40 | 4.75 | 4.75 | 4.74 | 4.74 | 14.0K |
| 14:45 | 4.74 | 4.74 | 4.74 | 4.74 | 1.3K |
| 14:50 | 4.73 | 4.74 | 4.73 | 4.74 | 8.9K |
| 14:55 | 4.75 | 4.75 | 4.74 | 4.75 | 3.0K |
| 15:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |