Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.74 4.74 4.74 4.74 0.4K
09:40 4.73 4.73 4.73 4.73 19.5K
09:45 4.72 4.72 4.72 4.72 0.5K
09:50 4.72 4.73 4.72 4.72 27.7K
09:55 4.72 4.72 4.70 4.72 56.5K
10:00 4.72 4.72 4.72 4.72 11.9K
10:05 4.72 4.73 4.72 4.72 50.4K
10:10 4.72 4.72 4.72 4.72 109.2K
10:15 4.71 4.71 4.71 4.71 14.6K
10:20 4.71 4.71 4.71 4.71 4.0K
10:25 4.71 4.71 4.70 4.70 33.5K
10:30 4.70 4.71 4.70 4.71 11.2K
10:40 4.71 4.71 4.71 4.71 0.6K
10:45 4.70 4.70 4.70 4.70 6.2K
10:50 4.70 4.70 4.70 4.70 20.0K
10:55 4.71 4.71 4.69 4.69 44.8K
11:00 4.69 4.69 4.69 4.69 48.8K
11:05 4.69 4.69 4.69 4.69 1.6K
11:10 4.69 4.69 4.69 4.69 3.0K
11:15 4.69 4.69 4.69 4.69 0.4K
11:20 4.68 4.69 4.68 4.69 5.8K
11:25 4.69 4.70 4.69 4.70 4.0K
13:00 4.69 4.70 4.69 4.70 6.1K
13:05 4.69 4.69 4.69 4.69 3.0K
13:30 4.69 4.69 4.69 4.69 2.8K
13:35 4.70 4.70 4.70 4.70 3.2K
13:40 4.70 4.70 4.69 4.70 2.6K
14:00 4.71 4.71 4.71 4.71 1.9K
14:05 4.71 4.71 4.71 4.71 17.2K
14:10 4.72 4.72 4.72 4.72 1.9K
14:15 4.71 4.71 4.71 4.71 0.8K
14:25 4.70 4.70 4.70 4.70 12.9K
14:30 4.70 4.70 4.70 4.70 5.7K
14:35 4.70 4.70 4.70 4.70 0.5K
14:40 4.70 4.70 4.70 4.70 10.6K
14:45 4.70 4.70 4.69 4.69 24.4K
14:50 4.69 4.70 4.69 4.70 4.0K
14:55 4.70 4.71 4.70 4.70 5.4K
15:40 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available