4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.68 | 4.68 | 4.68 | 3.0K |
| 09:35 | 4.70 | 4.70 | 4.70 | 4.70 | 4.8K |
| 09:40 | 4.69 | 4.69 | 4.69 | 4.69 | 6.7K |
| 09:45 | 4.69 | 4.69 | 4.69 | 4.69 | 8.3K |
| 10:00 | 4.68 | 4.68 | 4.68 | 4.68 | 6.2K |
| 10:10 | 4.68 | 4.69 | 4.68 | 4.69 | 11.7K |
| 10:15 | 4.69 | 4.69 | 4.69 | 4.69 | 3.3K |
| 10:25 | 4.69 | 4.69 | 4.68 | 4.68 | 1.3K |
| 10:30 | 4.68 | 4.68 | 4.68 | 4.68 | 2.4K |
| 10:35 | 4.68 | 4.68 | 4.68 | 4.68 | 16.2K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 21.8K |
| 10:45 | 4.69 | 4.69 | 4.69 | 4.69 | 2.8K |
| 10:50 | 4.69 | 4.69 | 4.69 | 4.69 | 14.0K |
| 10:55 | 4.69 | 4.70 | 4.69 | 4.70 | 27.5K |
| 11:05 | 4.69 | 4.69 | 4.67 | 4.67 | 89.7K |
| 11:15 | 4.67 | 4.68 | 4.67 | 4.68 | 0.5K |
| 11:25 | 4.68 | 4.68 | 4.68 | 4.68 | 5.0K |
| 13:00 | 4.67 | 4.67 | 4.67 | 4.67 | 31.2K |
| 13:05 | 4.66 | 4.66 | 4.66 | 4.66 | 4.0K |
| 13:10 | 4.66 | 4.66 | 4.66 | 4.66 | 10.0K |
| 13:15 | 4.66 | 4.67 | 4.66 | 4.66 | 15.2K |
| 13:25 | 4.67 | 4.67 | 4.67 | 4.67 | 6.9K |
| 13:30 | 4.68 | 4.68 | 4.68 | 4.68 | 11.9K |
| 13:35 | 4.67 | 4.67 | 4.67 | 4.67 | 2.7K |
| 13:40 | 4.67 | 4.67 | 4.65 | 4.65 | 36.0K |
| 13:45 | 4.67 | 4.67 | 4.67 | 4.67 | 60.6K |
| 13:50 | 4.67 | 4.67 | 4.67 | 4.67 | 13.0K |
| 13:55 | 4.67 | 4.67 | 4.67 | 4.67 | 0.4K |
| 14:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.6K |
| 14:05 | 4.67 | 4.67 | 4.67 | 4.67 | 4.4K |
| 14:10 | 4.67 | 4.68 | 4.65 | 4.68 | 48.0K |
| 14:20 | 4.66 | 4.66 | 4.64 | 4.64 | 49.9K |
| 14:25 | 4.67 | 4.67 | 4.64 | 4.64 | 2.9K |
| 14:30 | 4.67 | 4.67 | 4.67 | 4.67 | 28.9K |
| 14:35 | 4.65 | 4.67 | 4.63 | 4.66 | 79.3K |
| 14:40 | 4.66 | 4.66 | 4.63 | 4.63 | 21.1K |
| 14:50 | 4.63 | 4.64 | 4.63 | 4.64 | 27.6K |
| 14:55 | 4.64 | 4.66 | 4.63 | 4.66 | 11.6K |
| 15:40 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |