4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.73 | 4.73 | 4.73 | 4.73 | 1.9K |
| 09:50 | 4.73 | 4.75 | 4.73 | 4.75 | 3.1K |
| 10:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 10:05 | 4.74 | 4.74 | 4.74 | 4.74 | 4.8K |
| 10:10 | 4.75 | 4.75 | 4.75 | 4.75 | 16.0K |
| 10:20 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 10:25 | 4.74 | 4.74 | 4.71 | 4.74 | 67.4K |
| 10:35 | 4.73 | 4.73 | 4.73 | 4.73 | 0.5K |
| 10:40 | 4.72 | 4.72 | 4.72 | 4.72 | 5.0K |
| 10:45 | 4.73 | 4.73 | 4.73 | 4.73 | 0.2K |
| 10:50 | 4.71 | 4.71 | 4.71 | 4.71 | 48.0K |
| 11:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 11:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.4K |
| 11:10 | 4.71 | 4.71 | 4.71 | 4.71 | 29.6K |
| 13:00 | 4.69 | 4.70 | 4.69 | 4.70 | 34.2K |
| 13:10 | 4.70 | 4.70 | 4.68 | 4.68 | 38.1K |
| 13:20 | 4.68 | 4.68 | 4.68 | 4.68 | 29.6K |
| 13:25 | 4.68 | 4.68 | 4.68 | 4.68 | 1.8K |
| 13:30 | 4.68 | 4.68 | 4.68 | 4.68 | 8.6K |
| 13:35 | 4.68 | 4.68 | 4.68 | 4.68 | 1.4K |
| 13:45 | 4.68 | 4.68 | 4.67 | 4.67 | 4.7K |
| 13:50 | 4.67 | 4.72 | 4.67 | 4.72 | 31.9K |
| 13:55 | 4.72 | 4.72 | 4.72 | 4.72 | 3.0K |
| 14:10 | 4.72 | 4.72 | 4.72 | 4.72 | 2.0K |
| 14:25 | 4.71 | 4.71 | 4.70 | 4.70 | 0.4K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 5.0K |
| 14:40 | 4.71 | 4.71 | 4.71 | 4.71 | 2.1K |
| 14:50 | 4.71 | 4.71 | 4.69 | 4.69 | 1.3K |
| 14:55 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 15:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |