Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.75 4.75 4.75 10.1K
09:40 4.71 4.71 4.71 4.71 10.0K
09:45 4.73 4.73 4.73 4.73 0.1K
09:55 4.71 4.72 4.71 4.72 6.0K
10:10 4.72 4.72 4.72 4.72 1.5K
10:15 4.72 4.72 4.72 4.72 1.0K
10:20 4.72 4.72 4.72 4.72 0.9K
10:25 4.72 4.72 4.72 4.72 55.0K
10:35 4.72 4.72 4.72 4.72 5.6K
10:40 4.72 4.72 4.72 4.72 13.0K
10:45 4.72 4.72 4.70 4.70 11.6K
11:00 4.71 4.73 4.71 4.73 2.5K
11:15 4.73 4.73 4.73 4.73 36.0K
13:10 4.73 4.73 4.73 4.73 20.0K
13:15 4.73 4.74 4.73 4.74 1.7K
13:25 4.74 4.74 4.74 4.74 26.9K
13:30 4.74 4.75 4.74 4.75 10.3K
13:35 4.73 4.73 4.73 4.73 0.5K
13:45 4.74 4.74 4.74 4.74 9.8K
13:50 4.74 4.74 4.74 4.74 2.0K
13:55 4.74 4.74 4.73 4.73 23.4K
14:00 4.73 4.73 4.73 4.73 4.0K
14:05 4.73 4.74 4.73 4.74 15.1K
14:15 4.74 4.74 4.74 4.74 2.0K
14:35 4.74 4.74 4.74 4.74 1.7K
14:40 4.73 4.73 4.73 4.73 2.0K
14:45 4.73 4.73 4.73 4.73 0.9K
14:50 4.72 4.74 4.72 4.73 27.4K
15:40 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available