Changjiang Pharmaceutical

300391
🏛️ china →
3.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.95 3.92 3.93 573.0K
09:35 3.93 3.93 3.89 3.91 495.3K
09:40 3.90 3.91 3.90 3.91 298.9K
09:45 3.91 3.91 3.90 3.91 285.8K
09:50 3.91 3.91 3.90 3.90 236.0K
09:55 3.90 3.91 3.90 3.91 191.8K
10:00 3.90 3.91 3.90 3.91 140.1K
10:05 3.91 3.92 3.89 3.90 535.4K
10:10 3.90 3.90 3.87 3.89 924.9K
10:15 3.89 3.89 3.88 3.88 219.2K
10:20 3.88 3.89 3.88 3.88 332.3K
10:25 3.88 3.89 3.88 3.88 153.3K
10:30 3.88 3.89 3.88 3.89 145.5K
10:35 3.89 3.89 3.88 3.89 232.3K
10:40 3.89 3.89 3.88 3.88 11.5K
10:45 3.88 3.89 3.88 3.88 248.8K
10:50 3.88 3.89 3.88 3.89 2.1K
10:55 3.88 3.89 3.88 3.88 193.2K
11:00 3.88 3.88 3.88 3.88 152.5K
11:05 3.88 3.89 3.88 3.89 18.7K
11:10 3.89 3.89 3.88 3.89 175.3K
11:15 3.89 3.89 3.88 3.88 129.7K
11:20 3.88 3.89 3.88 3.89 9.2K
11:25 3.88 3.89 3.88 3.89 52.1K
13:00 3.89 3.89 3.87 3.87 616.3K
13:05 3.87 3.88 3.86 3.88 260.1K
13:10 3.88 3.88 3.87 3.87 127.9K
13:15 3.88 3.88 3.87 3.88 106.9K
13:20 3.88 3.88 3.87 3.87 159.1K
13:25 3.86 3.87 3.86 3.86 163.3K
13:30 3.86 3.86 3.85 3.86 410.4K
13:35 3.86 3.86 3.85 3.86 156.5K
13:40 3.86 3.87 3.86 3.86 131.9K
13:45 3.85 3.86 3.85 3.85 202.3K
13:50 3.85 3.86 3.85 3.86 25.8K
13:55 3.86 3.86 3.85 3.85 96.1K
14:00 3.85 3.85 3.84 3.84 322.0K
14:05 3.83 3.84 3.82 3.83 202.0K
14:10 3.83 3.83 3.82 3.82 194.4K
14:15 3.81 3.84 3.81 3.84 97.0K
14:20 3.84 3.84 3.83 3.83 106.9K
14:25 3.84 3.84 3.83 3.83 125.5K
14:30 3.83 3.84 3.83 3.84 93.1K
14:35 3.83 3.83 3.81 3.81 204.6K
14:40 3.81 3.83 3.81 3.82 155.0K
14:45 3.82 3.84 3.82 3.82 172.2K
14:50 3.83 3.83 3.82 3.83 110.5K
14:55 3.83 3.83 3.82 3.83 78.5K
15:40 3.83 3.83 3.83 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available