3.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.88 | 3.81 | 3.86 | 510.5K |
| 09:35 | 3.86 | 3.90 | 3.84 | 3.90 | 632.9K |
| 09:40 | 3.91 | 3.91 | 3.87 | 3.88 | 478.6K |
| 09:45 | 3.88 | 3.89 | 3.87 | 3.89 | 133.6K |
| 09:50 | 3.88 | 3.88 | 3.86 | 3.86 | 277.9K |
| 09:55 | 3.85 | 3.86 | 3.82 | 3.82 | 162.4K |
| 10:00 | 3.82 | 3.85 | 3.82 | 3.83 | 127.1K |
| 10:05 | 3.83 | 3.83 | 3.81 | 3.81 | 177.0K |
| 10:10 | 3.82 | 3.82 | 3.79 | 3.80 | 220.4K |
| 10:15 | 3.80 | 3.82 | 3.79 | 3.82 | 139.8K |
| 10:20 | 3.82 | 3.82 | 3.75 | 3.76 | 479.0K |
| 10:25 | 3.77 | 3.77 | 3.75 | 3.76 | 306.5K |
| 10:30 | 3.76 | 3.76 | 3.74 | 3.76 | 542.3K |
| 10:35 | 3.76 | 3.80 | 3.76 | 3.79 | 226.8K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.78 | 40.5K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 144.9K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.80 | 0.3K |
| 10:55 | 3.79 | 3.79 | 3.78 | 3.79 | 32.0K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.78 | 43.5K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.79 | 115.1K |
| 11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 26.9K |
| 11:15 | 3.78 | 3.78 | 3.78 | 3.78 | 37.8K |
| 11:20 | 3.77 | 3.78 | 3.77 | 3.77 | 23.5K |
| 11:25 | 3.77 | 3.77 | 3.75 | 3.76 | 216.4K |
| 13:00 | 3.75 | 3.75 | 3.73 | 3.73 | 262.1K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.74 | 62.9K |
| 13:10 | 3.75 | 3.76 | 3.74 | 3.76 | 97.7K |
| 13:15 | 3.76 | 3.76 | 3.74 | 3.74 | 89.0K |
| 13:20 | 3.74 | 3.75 | 3.74 | 3.75 | 24.5K |
| 13:25 | 3.75 | 3.76 | 3.75 | 3.76 | 28.4K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 10.9K |
| 13:35 | 3.76 | 3.76 | 3.74 | 3.75 | 105.6K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.74 | 108.5K |
| 13:45 | 3.74 | 3.75 | 3.73 | 3.74 | 42.8K |
| 13:50 | 3.74 | 3.75 | 3.74 | 3.74 | 15.0K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.74 | 33.4K |
| 14:00 | 3.75 | 3.76 | 3.75 | 3.76 | 251.6K |
| 14:05 | 3.75 | 3.76 | 3.75 | 3.75 | 46.1K |
| 14:10 | 3.75 | 3.76 | 3.74 | 3.75 | 70.0K |
| 14:15 | 3.74 | 3.75 | 3.73 | 3.75 | 129.5K |
| 14:20 | 3.75 | 3.75 | 3.75 | 3.75 | 23.6K |
| 14:25 | 3.75 | 3.76 | 3.75 | 3.75 | 91.9K |
| 14:30 | 3.75 | 3.75 | 3.73 | 3.75 | 177.7K |
| 14:35 | 3.75 | 3.76 | 3.74 | 3.76 | 56.0K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.76 | 34.7K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.76 | 76.6K |
| 14:50 | 3.76 | 3.77 | 3.74 | 3.76 | 383.6K |
| 14:55 | 3.76 | 3.76 | 3.75 | 3.76 | 73.8K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |