Changsha DIALINE New Material

300700
🏛️ china →
12.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.97 12.84 12.85 488.0K
09:35 12.87 12.95 12.84 12.95 282.9K
09:40 12.96 12.99 12.94 12.98 264.3K
09:45 12.99 12.99 12.88 12.89 483.4K
09:50 12.87 13.05 12.87 13.05 381.2K
09:55 13.03 13.03 12.96 13.00 181.1K
10:00 13.02 13.02 12.94 12.94 145.1K
10:05 12.93 12.95 12.89 12.93 240.7K
10:10 12.94 12.94 12.92 12.94 155.8K
10:15 12.92 12.97 12.91 12.97 147.8K
10:20 12.98 12.98 12.94 12.98 165.7K
10:25 12.98 12.98 12.90 12.93 189.3K
10:30 12.94 12.96 12.93 12.95 117.9K
10:35 12.94 12.99 12.94 12.99 191.3K
10:40 12.97 13.04 12.96 13.02 196.3K
10:45 13.02 13.05 13.02 13.04 191.0K
10:50 13.03 13.11 12.99 13.00 613.8K
10:55 13.00 13.02 12.99 13.02 96.2K
11:00 13.01 13.02 12.99 13.00 86.7K
11:05 13.01 13.02 12.99 13.00 86.2K
11:10 12.99 12.99 12.95 12.96 188.9K
11:15 12.95 12.96 12.94 12.95 79.5K
11:20 12.96 12.96 12.93 12.94 81.3K
11:25 12.94 12.94 12.93 12.93 53.2K
13:00 12.93 12.96 12.90 12.90 266.1K
13:05 12.91 12.92 12.83 12.83 193.5K
13:10 12.83 12.83 12.77 12.80 724.2K
13:15 12.79 12.82 12.78 12.82 195.4K
13:20 12.83 12.86 12.81 12.85 114.2K
13:25 12.85 12.85 12.80 12.80 97.8K
13:30 12.79 12.80 12.76 12.79 350.8K
13:35 12.79 12.82 12.79 12.80 63.9K
13:40 12.80 12.83 12.80 12.82 54.4K
13:45 12.82 12.82 12.80 12.81 97.2K
13:50 12.80 12.80 12.77 12.80 80.8K
13:55 12.80 12.83 12.78 12.83 48.5K
14:00 12.82 12.84 12.80 12.83 134.1K
14:05 12.82 12.84 12.80 12.81 61.9K
14:10 12.81 12.82 12.80 12.82 39.3K
14:15 12.82 12.82 12.79 12.80 105.6K
14:20 12.81 12.82 12.79 12.81 45.1K
14:25 12.81 12.86 12.81 12.85 71.5K
14:30 12.86 12.86 12.79 12.81 143.8K
14:35 12.81 12.83 12.78 12.80 145.7K
14:40 12.80 12.82 12.79 12.81 194.7K
14:45 12.81 12.84 12.79 12.83 249.3K
14:50 12.84 12.86 12.82 12.86 406.3K
14:55 12.85 12.86 12.84 12.86 247.3K
15:40 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available