3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.01 | 4.85 | 4.91 | 1,255.4K |
| 09:35 | 4.91 | 4.91 | 4.70 | 4.77 | 2,260.3K |
| 09:40 | 4.81 | 4.83 | 4.75 | 4.83 | 596.5K |
| 09:45 | 4.83 | 4.87 | 4.81 | 4.83 | 927.5K |
| 09:50 | 4.83 | 4.88 | 4.81 | 4.86 | 366.4K |
| 09:55 | 4.87 | 4.92 | 4.86 | 4.86 | 390.2K |
| 10:00 | 4.85 | 4.87 | 4.81 | 4.82 | 297.5K |
| 10:05 | 4.83 | 4.87 | 4.83 | 4.84 | 157.7K |
| 10:10 | 4.84 | 4.85 | 4.82 | 4.84 | 279.8K |
| 10:15 | 4.83 | 4.85 | 4.83 | 4.85 | 81.4K |
| 10:20 | 4.85 | 4.86 | 4.83 | 4.83 | 84.0K |
| 10:25 | 4.83 | 4.85 | 4.82 | 4.82 | 148.7K |
| 10:30 | 4.82 | 4.83 | 4.80 | 4.83 | 260.4K |
| 10:35 | 4.83 | 4.84 | 4.83 | 4.83 | 80.9K |
| 10:40 | 4.83 | 4.83 | 4.82 | 4.83 | 80.9K |
| 10:45 | 4.82 | 4.82 | 4.81 | 4.81 | 48.1K |
| 10:50 | 4.81 | 4.84 | 4.81 | 4.84 | 52.0K |
| 10:55 | 4.84 | 4.84 | 4.83 | 4.83 | 73.3K |
| 11:00 | 4.82 | 4.84 | 4.82 | 4.82 | 81.3K |
| 11:05 | 4.82 | 4.82 | 4.78 | 4.79 | 273.5K |
| 11:10 | 4.79 | 4.79 | 4.78 | 4.78 | 96.2K |
| 11:15 | 4.79 | 4.80 | 4.78 | 4.80 | 217.4K |
| 11:20 | 4.80 | 4.85 | 4.80 | 4.85 | 198.2K |
| 11:25 | 4.85 | 4.92 | 4.84 | 4.91 | 565.1K |
| 13:00 | 4.93 | 4.99 | 4.93 | 4.99 | 533.2K |
| 13:05 | 4.99 | 4.99 | 4.93 | 4.96 | 317.8K |
| 13:10 | 4.97 | 4.98 | 4.94 | 4.98 | 196.1K |
| 13:15 | 4.99 | 5.17 | 4.99 | 5.16 | 2,101.8K |
| 13:20 | 5.16 | 5.16 | 5.06 | 5.14 | 695.2K |
| 13:25 | 5.15 | 5.15 | 5.09 | 5.10 | 472.8K |
| 13:30 | 5.09 | 5.14 | 5.09 | 5.12 | 163.6K |
| 13:35 | 5.12 | 5.12 | 5.08 | 5.10 | 176.4K |
| 13:40 | 5.11 | 5.13 | 5.10 | 5.11 | 182.3K |
| 13:45 | 5.12 | 5.12 | 5.07 | 5.09 | 134.2K |
| 13:50 | 5.09 | 5.09 | 5.06 | 5.09 | 238.5K |
| 13:55 | 5.08 | 5.09 | 5.07 | 5.08 | 45.4K |
| 14:00 | 5.08 | 5.08 | 5.04 | 5.04 | 286.2K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 80.7K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.04 | 76.6K |
| 14:15 | 5.03 | 5.04 | 5.01 | 5.02 | 190.7K |
| 14:20 | 5.01 | 5.04 | 5.01 | 5.01 | 321.2K |
| 14:25 | 5.01 | 5.03 | 4.95 | 5.03 | 388.6K |
| 14:30 | 5.03 | 5.07 | 5.02 | 5.05 | 383.5K |
| 14:35 | 5.05 | 5.05 | 5.03 | 5.04 | 104.0K |
| 14:40 | 5.04 | 5.06 | 5.03 | 5.04 | 194.6K |
| 14:45 | 5.04 | 5.09 | 5.04 | 5.08 | 324.7K |
| 14:50 | 5.08 | 5.12 | 5.08 | 5.10 | 529.6K |
| 14:55 | 5.10 | 5.10 | 5.08 | 5.09 | 151.6K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |