3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.23 | 5.11 | 5.11 | 3,572.9K |
| 09:35 | 5.11 | 5.15 | 5.11 | 5.13 | 845.8K |
| 09:40 | 5.13 | 5.13 | 5.04 | 5.05 | 997.0K |
| 09:45 | 5.05 | 5.10 | 5.04 | 5.06 | 627.6K |
| 09:50 | 5.07 | 5.07 | 5.01 | 5.01 | 688.3K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.01 | 414.1K |
| 10:00 | 5.01 | 5.03 | 4.99 | 5.00 | 314.9K |
| 10:05 | 4.99 | 5.02 | 4.99 | 5.01 | 187.1K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.00 | 118.0K |
| 10:15 | 5.00 | 5.05 | 5.00 | 5.05 | 163.8K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.04 | 59.5K |
| 10:25 | 5.05 | 5.08 | 5.04 | 5.06 | 178.1K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.05 | 191.1K |
| 10:35 | 5.05 | 5.06 | 5.03 | 5.03 | 139.3K |
| 10:40 | 5.04 | 5.05 | 5.02 | 5.02 | 60.2K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.02 | 132.9K |
| 10:50 | 5.01 | 5.04 | 5.01 | 5.03 | 34.2K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 25.6K |
| 11:00 | 5.03 | 5.04 | 5.01 | 5.01 | 50.3K |
| 11:05 | 5.01 | 5.01 | 4.97 | 4.98 | 391.8K |
| 11:10 | 4.98 | 4.99 | 4.93 | 4.95 | 474.5K |
| 11:15 | 4.95 | 4.98 | 4.91 | 4.98 | 571.1K |
| 11:20 | 4.97 | 4.97 | 4.90 | 4.95 | 310.8K |
| 11:25 | 4.95 | 4.98 | 4.95 | 4.96 | 81.1K |
| 13:00 | 4.96 | 4.96 | 4.94 | 4.94 | 39.4K |
| 13:05 | 4.96 | 4.96 | 4.93 | 4.93 | 138.1K |
| 13:10 | 4.93 | 4.97 | 4.91 | 4.97 | 93.7K |
| 13:15 | 4.97 | 4.97 | 4.96 | 4.96 | 9.9K |
| 13:20 | 4.96 | 4.96 | 4.94 | 4.95 | 19.4K |
| 13:25 | 4.94 | 4.95 | 4.93 | 4.93 | 54.4K |
| 13:30 | 4.93 | 4.93 | 4.92 | 4.92 | 144.2K |
| 13:35 | 4.93 | 4.95 | 4.93 | 4.95 | 55.7K |
| 13:40 | 4.94 | 4.96 | 4.94 | 4.95 | 82.9K |
| 13:45 | 4.96 | 5.00 | 4.95 | 5.00 | 190.5K |
| 13:50 | 5.00 | 5.01 | 4.97 | 4.97 | 102.2K |
| 13:55 | 4.98 | 4.99 | 4.96 | 4.96 | 54.8K |
| 14:00 | 4.96 | 4.98 | 4.96 | 4.96 | 158.5K |
| 14:05 | 4.98 | 4.98 | 4.96 | 4.97 | 78.9K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.97 | 26.7K |
| 14:15 | 4.96 | 4.97 | 4.85 | 4.89 | 1,230.4K |
| 14:20 | 4.89 | 4.90 | 4.88 | 4.89 | 255.6K |
| 14:25 | 4.88 | 4.89 | 4.88 | 4.88 | 174.3K |
| 14:30 | 4.88 | 4.88 | 4.86 | 4.87 | 302.3K |
| 14:35 | 4.87 | 4.90 | 4.87 | 4.90 | 103.5K |
| 14:40 | 4.90 | 4.95 | 4.90 | 4.93 | 264.5K |
| 14:45 | 4.93 | 4.94 | 4.89 | 4.89 | 300.1K |
| 14:50 | 4.89 | 4.90 | 4.89 | 4.90 | 288.7K |
| 14:55 | 4.89 | 4.90 | 4.87 | 4.87 | 226.1K |
| 15:40 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |