3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.15 | 3.90 | 3.92 | 1,753.0K |
| 09:35 | 3.91 | 4.08 | 3.91 | 4.06 | 1,389.9K |
| 09:40 | 4.07 | 4.09 | 4.03 | 4.03 | 491.7K |
| 09:45 | 4.02 | 4.10 | 4.00 | 4.09 | 709.8K |
| 09:50 | 4.10 | 4.19 | 4.10 | 4.18 | 958.7K |
| 09:55 | 4.17 | 4.17 | 4.10 | 4.13 | 438.3K |
| 10:00 | 4.14 | 4.14 | 4.08 | 4.11 | 388.9K |
| 10:05 | 4.10 | 4.14 | 4.09 | 4.14 | 240.8K |
| 10:10 | 4.14 | 4.19 | 4.14 | 4.16 | 510.5K |
| 10:15 | 4.16 | 4.16 | 4.14 | 4.15 | 140.1K |
| 10:20 | 4.14 | 4.15 | 4.13 | 4.13 | 137.1K |
| 10:25 | 4.14 | 4.18 | 4.14 | 4.18 | 461.0K |
| 10:30 | 4.18 | 4.20 | 4.17 | 4.20 | 215.2K |
| 10:35 | 4.19 | 4.21 | 4.18 | 4.21 | 308.7K |
| 10:40 | 4.21 | 4.21 | 4.14 | 4.15 | 394.8K |
| 10:45 | 4.16 | 4.19 | 4.15 | 4.16 | 39.2K |
| 10:50 | 4.18 | 4.18 | 4.13 | 4.13 | 302.5K |
| 10:55 | 4.13 | 4.16 | 4.12 | 4.16 | 67.7K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 52.6K |
| 11:05 | 4.15 | 4.16 | 4.15 | 4.16 | 21.8K |
| 11:10 | 4.16 | 4.16 | 4.13 | 4.14 | 30.1K |
| 11:15 | 4.15 | 4.15 | 4.10 | 4.10 | 179.5K |
| 11:20 | 4.10 | 4.11 | 4.09 | 4.11 | 184.6K |
| 11:25 | 4.14 | 4.14 | 4.12 | 4.14 | 10.0K |
| 13:00 | 4.13 | 4.14 | 4.12 | 4.12 | 33.1K |
| 13:05 | 4.12 | 4.13 | 4.11 | 4.12 | 125.1K |
| 13:10 | 4.12 | 4.14 | 4.12 | 4.12 | 139.9K |
| 13:15 | 4.11 | 4.13 | 4.11 | 4.11 | 47.4K |
| 13:20 | 4.11 | 4.12 | 4.08 | 4.09 | 141.3K |
| 13:25 | 4.08 | 4.10 | 4.06 | 4.06 | 290.1K |
| 13:30 | 4.06 | 4.10 | 4.05 | 4.07 | 345.7K |
| 13:35 | 4.06 | 4.06 | 4.01 | 4.01 | 241.4K |
| 13:40 | 4.01 | 4.03 | 4.01 | 4.02 | 252.6K |
| 13:45 | 4.01 | 4.02 | 3.98 | 4.02 | 763.6K |
| 13:50 | 4.03 | 4.03 | 4.01 | 4.01 | 56.7K |
| 13:55 | 4.02 | 4.04 | 4.02 | 4.04 | 141.1K |
| 14:00 | 4.05 | 4.09 | 4.05 | 4.09 | 135.7K |
| 14:05 | 4.08 | 4.08 | 4.04 | 4.04 | 102.5K |
| 14:10 | 4.06 | 4.06 | 4.05 | 4.05 | 17.6K |
| 14:15 | 4.05 | 4.06 | 4.04 | 4.04 | 349.5K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.03 | 37.5K |
| 14:25 | 4.04 | 4.06 | 4.04 | 4.05 | 103.5K |
| 14:30 | 4.05 | 4.05 | 4.00 | 4.00 | 311.2K |
| 14:35 | 3.99 | 4.01 | 3.99 | 4.00 | 151.9K |
| 14:40 | 4.00 | 4.01 | 3.99 | 4.01 | 276.0K |
| 14:45 | 4.01 | 4.02 | 4.00 | 4.02 | 317.8K |
| 14:50 | 4.01 | 4.02 | 4.00 | 4.00 | 329.2K |
| 14:55 | 3.99 | 4.00 | 3.98 | 4.00 | 156.9K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |