Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.00 4.01 374.1K
09:35 4.01 4.02 3.99 4.02 471.7K
09:40 4.03 4.04 4.02 4.04 144.9K
09:45 4.03 4.04 4.03 4.03 246.1K
09:50 4.04 4.04 4.03 4.04 294.4K
09:55 4.04 4.06 4.04 4.06 191.9K
10:00 4.06 4.06 4.04 4.04 193.6K
10:05 4.03 4.04 4.01 4.03 247.8K
10:10 4.04 4.05 4.03 4.05 121.1K
10:15 4.05 4.05 4.04 4.05 84.0K
10:20 4.04 4.05 4.04 4.05 155.3K
10:25 4.05 4.05 4.03 4.04 347.4K
10:30 4.04 4.05 4.04 4.05 88.2K
10:35 4.04 4.05 4.04 4.04 155.5K
10:40 4.04 4.06 4.04 4.06 230.2K
10:45 4.05 4.12 4.05 4.11 491.9K
10:50 4.11 4.12 4.09 4.11 366.5K
10:55 4.11 4.11 4.10 4.10 36.9K
11:00 4.11 4.11 4.10 4.10 62.1K
11:05 4.10 4.12 4.10 4.11 203.2K
11:10 4.12 4.14 4.11 4.13 350.2K
11:15 4.14 4.16 4.13 4.14 441.4K
11:20 4.14 4.16 4.14 4.16 247.8K
11:25 4.16 4.17 4.15 4.16 187.6K
13:00 4.18 4.19 4.16 4.16 384.8K
13:05 4.15 4.16 4.15 4.16 96.9K
13:10 4.14 4.15 4.14 4.15 200.7K
13:15 4.16 4.17 4.15 4.15 58.1K
13:20 4.17 4.19 4.17 4.18 357.5K
13:25 4.18 4.18 4.16 4.17 238.8K
13:30 4.18 4.18 4.18 4.18 64.6K
13:35 4.18 4.20 4.18 4.19 158.9K
13:40 4.18 4.18 4.16 4.16 113.9K
13:45 4.16 4.17 4.16 4.17 61.7K
13:50 4.17 4.18 4.17 4.18 122.1K
13:55 4.18 4.18 4.18 4.18 61.2K
14:00 4.18 4.18 4.17 4.18 51.6K
14:05 4.18 4.19 4.18 4.19 171.8K
14:10 4.19 4.19 4.16 4.16 185.7K
14:15 4.16 4.18 4.16 4.16 87.0K
14:20 4.16 4.17 4.16 4.17 58.8K
14:25 4.17 4.17 4.16 4.16 24.2K
14:30 4.16 4.17 4.15 4.16 218.7K
14:35 4.16 4.17 4.16 4.17 165.7K
14:40 4.17 4.17 4.16 4.17 106.1K
14:45 4.18 4.18 4.17 4.17 127.2K
14:50 4.17 4.17 4.16 4.16 248.1K
14:55 4.16 4.18 4.16 4.17 126.9K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available