3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.99 | 3.94 | 3.96 | 1,081.7K |
| 09:35 | 3.96 | 3.97 | 3.92 | 3.94 | 1,271.6K |
| 09:40 | 3.94 | 4.02 | 3.93 | 3.99 | 578.5K |
| 09:45 | 3.98 | 4.00 | 3.97 | 3.98 | 339.2K |
| 09:50 | 3.98 | 3.99 | 3.95 | 3.96 | 316.4K |
| 09:55 | 3.96 | 3.98 | 3.96 | 3.97 | 147.8K |
| 10:00 | 3.97 | 3.97 | 3.96 | 3.97 | 169.6K |
| 10:05 | 3.97 | 3.97 | 3.95 | 3.95 | 275.7K |
| 10:10 | 3.95 | 3.96 | 3.94 | 3.94 | 166.9K |
| 10:15 | 3.95 | 3.96 | 3.95 | 3.95 | 77.4K |
| 10:20 | 3.95 | 3.96 | 3.94 | 3.94 | 191.1K |
| 10:25 | 3.95 | 3.95 | 3.94 | 3.95 | 302.1K |
| 10:30 | 3.95 | 4.01 | 3.94 | 4.00 | 285.4K |
| 10:35 | 4.00 | 4.00 | 3.97 | 3.97 | 59.5K |
| 10:40 | 3.97 | 4.00 | 3.97 | 3.98 | 146.4K |
| 10:45 | 3.98 | 4.00 | 3.98 | 3.99 | 63.8K |
| 10:50 | 3.99 | 4.00 | 3.97 | 3.98 | 277.1K |
| 10:55 | 3.97 | 3.98 | 3.96 | 3.97 | 80.2K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.97 | 65.4K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.98 | 47.9K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.98 | 103.0K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 60.6K |
| 11:20 | 3.99 | 3.99 | 3.96 | 3.96 | 68.8K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.96 | 40.1K |
| 13:00 | 3.96 | 3.96 | 3.95 | 3.95 | 36.8K |
| 13:05 | 3.96 | 3.97 | 3.95 | 3.95 | 72.7K |
| 13:10 | 3.95 | 3.98 | 3.95 | 3.97 | 69.4K |
| 13:15 | 3.97 | 3.97 | 3.95 | 3.96 | 139.1K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.96 | 50.5K |
| 13:25 | 3.96 | 3.98 | 3.96 | 3.98 | 54.6K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.97 | 77.1K |
| 13:35 | 3.97 | 3.97 | 3.96 | 3.96 | 90.4K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.96 | 61.8K |
| 13:45 | 3.96 | 3.97 | 3.96 | 3.96 | 63.4K |
| 13:50 | 3.96 | 4.00 | 3.96 | 4.00 | 254.8K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.98 | 24.8K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.97 | 115.2K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.98 | 71.3K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 77.2K |
| 14:15 | 3.97 | 3.99 | 3.97 | 3.98 | 113.3K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.97 | 125.6K |
| 14:25 | 3.97 | 3.98 | 3.95 | 3.95 | 308.9K |
| 14:30 | 3.95 | 3.97 | 3.94 | 3.96 | 204.5K |
| 14:35 | 3.97 | 3.97 | 3.95 | 3.95 | 231.2K |
| 14:40 | 3.95 | 3.96 | 3.95 | 3.95 | 133.5K |
| 14:45 | 3.95 | 3.97 | 3.95 | 3.96 | 212.0K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 198.3K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.96 | 216.7K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |