3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.80 | 3.74 | 3.77 | 1,322.9K |
| 09:35 | 3.78 | 3.81 | 3.76 | 3.80 | 680.8K |
| 09:40 | 3.79 | 3.79 | 3.76 | 3.77 | 437.7K |
| 09:45 | 3.77 | 3.78 | 3.75 | 3.76 | 681.0K |
| 09:50 | 3.75 | 3.76 | 3.75 | 3.76 | 332.1K |
| 09:55 | 3.76 | 3.76 | 3.73 | 3.75 | 660.3K |
| 10:00 | 3.75 | 3.76 | 3.74 | 3.74 | 246.1K |
| 10:05 | 3.75 | 3.75 | 3.73 | 3.74 | 313.6K |
| 10:10 | 3.73 | 3.74 | 3.68 | 3.70 | 1,392.0K |
| 10:15 | 3.70 | 3.71 | 3.65 | 3.67 | 665.5K |
| 10:20 | 3.67 | 3.68 | 3.64 | 3.67 | 914.5K |
| 10:25 | 3.68 | 3.70 | 3.67 | 3.70 | 153.6K |
| 10:30 | 3.70 | 3.71 | 3.67 | 3.67 | 209.5K |
| 10:35 | 3.68 | 3.71 | 3.68 | 3.71 | 196.6K |
| 10:40 | 3.71 | 3.75 | 3.71 | 3.73 | 339.7K |
| 10:45 | 3.73 | 3.73 | 3.71 | 3.71 | 70.9K |
| 10:50 | 3.71 | 3.73 | 3.70 | 3.71 | 239.5K |
| 10:55 | 3.70 | 3.71 | 3.69 | 3.71 | 137.8K |
| 11:00 | 3.71 | 3.72 | 3.71 | 3.71 | 28.5K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 77.8K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.70 | 87.6K |
| 11:15 | 3.70 | 3.72 | 3.69 | 3.72 | 164.7K |
| 11:20 | 3.72 | 3.72 | 3.70 | 3.71 | 38.7K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.71 | 19.5K |
| 13:00 | 3.71 | 3.73 | 3.71 | 3.72 | 99.5K |
| 13:05 | 3.72 | 3.73 | 3.72 | 3.72 | 48.8K |
| 13:10 | 3.72 | 3.73 | 3.71 | 3.72 | 68.3K |
| 13:15 | 3.73 | 3.73 | 3.72 | 3.72 | 94.7K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 55.9K |
| 13:25 | 3.72 | 3.74 | 3.72 | 3.73 | 127.7K |
| 13:30 | 3.73 | 3.83 | 3.73 | 3.81 | 835.0K |
| 13:35 | 3.79 | 3.81 | 3.75 | 3.77 | 536.6K |
| 13:40 | 3.76 | 3.78 | 3.76 | 3.77 | 68.3K |
| 13:45 | 3.77 | 3.77 | 3.76 | 3.77 | 84.5K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.78 | 74.2K |
| 13:55 | 3.77 | 3.78 | 3.75 | 3.76 | 60.0K |
| 14:00 | 3.75 | 3.76 | 3.74 | 3.74 | 161.6K |
| 14:05 | 3.75 | 3.75 | 3.74 | 3.75 | 30.0K |
| 14:10 | 3.75 | 3.75 | 3.72 | 3.72 | 148.9K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.71 | 86.6K |
| 14:20 | 3.72 | 3.73 | 3.71 | 3.72 | 75.4K |
| 14:25 | 3.72 | 3.73 | 3.71 | 3.71 | 61.3K |
| 14:30 | 3.72 | 3.72 | 3.70 | 3.72 | 204.4K |
| 14:35 | 3.72 | 3.72 | 3.68 | 3.68 | 291.2K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.70 | 111.2K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.69 | 151.2K |
| 14:50 | 3.69 | 3.69 | 3.66 | 3.67 | 517.0K |
| 14:55 | 3.67 | 3.68 | 3.67 | 3.67 | 156.4K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |