3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.65 | 3.66 | 392.4K |
| 09:35 | 3.66 | 3.66 | 3.63 | 3.64 | 725.3K |
| 09:40 | 3.64 | 3.65 | 3.62 | 3.62 | 331.2K |
| 09:45 | 3.62 | 3.63 | 3.59 | 3.60 | 457.5K |
| 09:50 | 3.60 | 3.63 | 3.59 | 3.63 | 485.3K |
| 09:55 | 3.63 | 3.64 | 3.62 | 3.62 | 307.1K |
| 10:00 | 3.62 | 3.66 | 3.62 | 3.65 | 492.5K |
| 10:05 | 3.67 | 3.68 | 3.62 | 3.66 | 575.9K |
| 10:10 | 3.66 | 3.66 | 3.63 | 3.63 | 246.2K |
| 10:15 | 3.63 | 3.64 | 3.62 | 3.64 | 70.4K |
| 10:20 | 3.64 | 3.65 | 3.62 | 3.63 | 195.6K |
| 10:25 | 3.63 | 3.66 | 3.60 | 3.63 | 532.2K |
| 10:30 | 3.63 | 3.64 | 3.62 | 3.63 | 155.3K |
| 10:35 | 3.64 | 3.65 | 3.63 | 3.63 | 74.1K |
| 10:40 | 3.63 | 3.64 | 3.62 | 3.63 | 126.6K |
| 10:45 | 3.62 | 3.63 | 3.62 | 3.63 | 41.1K |
| 10:50 | 3.63 | 3.63 | 3.62 | 3.63 | 146.4K |
| 10:55 | 3.63 | 3.63 | 3.61 | 3.62 | 121.5K |
| 11:00 | 3.62 | 3.63 | 3.62 | 3.63 | 124.1K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.63 | 63.5K |
| 11:10 | 3.63 | 3.64 | 3.62 | 3.63 | 51.7K |
| 11:15 | 3.63 | 3.63 | 3.62 | 3.63 | 29.6K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.63 | 57.2K |
| 11:25 | 3.63 | 3.64 | 3.62 | 3.64 | 150.4K |
| 13:00 | 3.62 | 3.64 | 3.62 | 3.62 | 241.0K |
| 13:05 | 3.63 | 3.64 | 3.62 | 3.62 | 55.7K |
| 13:10 | 3.62 | 3.64 | 3.61 | 3.63 | 476.6K |
| 13:15 | 3.62 | 3.62 | 3.59 | 3.62 | 434.4K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.61 | 72.0K |
| 13:25 | 3.61 | 3.61 | 3.60 | 3.61 | 179.3K |
| 13:30 | 3.60 | 3.62 | 3.60 | 3.62 | 243.2K |
| 13:35 | 3.62 | 3.63 | 3.61 | 3.61 | 153.4K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.62 | 161.6K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.62 | 63.3K |
| 13:50 | 3.61 | 3.62 | 3.60 | 3.60 | 118.6K |
| 13:55 | 3.61 | 3.61 | 3.58 | 3.60 | 833.2K |
| 14:00 | 3.59 | 3.60 | 3.58 | 3.59 | 258.4K |
| 14:05 | 3.60 | 3.60 | 3.58 | 3.60 | 100.3K |
| 14:10 | 3.60 | 3.60 | 3.59 | 3.60 | 81.2K |
| 14:15 | 3.59 | 3.60 | 3.58 | 3.59 | 222.7K |
| 14:20 | 3.59 | 3.60 | 3.58 | 3.59 | 220.5K |
| 14:25 | 3.59 | 3.59 | 3.58 | 3.58 | 54.2K |
| 14:30 | 3.58 | 3.60 | 3.58 | 3.60 | 204.1K |
| 14:35 | 3.60 | 3.61 | 3.59 | 3.61 | 369.8K |
| 14:40 | 3.61 | 3.62 | 3.59 | 3.59 | 400.6K |
| 14:45 | 3.60 | 3.60 | 3.59 | 3.60 | 138.3K |
| 14:50 | 3.60 | 3.60 | 3.59 | 3.60 | 173.0K |
| 14:55 | 3.60 | 3.61 | 3.59 | 3.61 | 173.4K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 96.6K |