Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.85 3.79 3.84 787.3K
09:35 3.83 3.85 3.82 3.84 451.1K
09:40 3.84 3.89 3.84 3.86 507.2K
09:45 3.87 3.88 3.83 3.87 328.6K
09:50 3.88 3.88 3.86 3.86 261.6K
09:55 3.86 3.87 3.84 3.84 144.4K
10:00 3.84 3.87 3.84 3.86 248.4K
10:05 3.86 3.88 3.86 3.86 127.7K
10:10 3.86 3.87 3.86 3.86 93.2K
10:15 3.86 3.86 3.85 3.85 105.8K
10:20 3.86 3.86 3.84 3.85 211.0K
10:25 3.85 3.85 3.84 3.85 71.2K
10:30 3.85 3.85 3.84 3.85 102.3K
10:35 3.86 3.86 3.84 3.84 93.6K
10:40 3.84 3.85 3.84 3.85 142.0K
10:45 3.85 3.85 3.84 3.85 151.3K
10:50 3.85 3.85 3.84 3.85 41.2K
10:55 3.84 3.84 3.83 3.83 70.1K
11:00 3.83 3.84 3.83 3.84 68.5K
11:05 3.83 3.84 3.83 3.84 63.9K
11:10 3.84 3.84 3.83 3.83 141.7K
11:15 3.83 3.84 3.83 3.83 41.2K
11:20 3.83 3.84 3.83 3.84 64.9K
11:25 3.83 3.84 3.83 3.83 56.3K
13:00 3.84 3.84 3.82 3.82 162.5K
13:05 3.83 3.83 3.82 3.83 33.6K
13:10 3.82 3.82 3.81 3.81 244.0K
13:15 3.81 3.83 3.81 3.83 67.0K
13:20 3.82 3.82 3.81 3.81 58.1K
13:25 3.81 3.82 3.81 3.82 150.8K
13:30 3.83 3.83 3.82 3.82 49.7K
13:35 3.83 3.83 3.83 3.83 102.5K
13:40 3.83 3.83 3.83 3.83 56.9K
13:45 3.83 3.83 3.82 3.82 95.4K
13:50 3.81 3.81 3.81 3.81 423.6K
13:55 3.81 3.82 3.81 3.82 73.9K
14:00 3.82 3.82 3.81 3.81 36.1K
14:05 3.81 3.82 3.81 3.82 129.0K
14:10 3.81 3.81 3.80 3.80 105.4K
14:15 3.81 3.81 3.80 3.80 39.5K
14:20 3.80 3.81 3.79 3.79 548.3K
14:25 3.80 3.80 3.78 3.80 233.4K
14:30 3.79 3.80 3.79 3.80 80.2K
14:35 3.79 3.80 3.79 3.80 94.2K
14:40 3.79 3.80 3.78 3.79 288.4K
14:45 3.80 3.80 3.78 3.80 193.6K
14:50 3.79 3.79 3.78 3.79 359.3K
14:55 3.78 3.79 3.77 3.77 313.9K
15:40 3.80 3.80 3.80 3.80 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available