3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.69 | 3.72 | 579.6K |
| 09:35 | 3.73 | 3.76 | 3.73 | 3.74 | 473.0K |
| 09:40 | 3.74 | 3.75 | 3.73 | 3.73 | 728.0K |
| 09:45 | 3.74 | 3.74 | 3.70 | 3.71 | 766.5K |
| 09:50 | 3.71 | 3.72 | 3.70 | 3.71 | 368.6K |
| 09:55 | 3.72 | 3.72 | 3.68 | 3.70 | 509.9K |
| 10:00 | 3.70 | 3.71 | 3.69 | 3.71 | 360.2K |
| 10:05 | 3.71 | 3.72 | 3.70 | 3.71 | 137.6K |
| 10:10 | 3.70 | 3.71 | 3.70 | 3.70 | 91.9K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.70 | 119.5K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.70 | 181.5K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.70 | 54.7K |
| 10:30 | 3.70 | 3.71 | 3.70 | 3.70 | 178.5K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.69 | 135.1K |
| 10:40 | 3.70 | 3.72 | 3.70 | 3.72 | 155.6K |
| 10:45 | 3.71 | 3.73 | 3.71 | 3.71 | 244.9K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.71 | 107.1K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 12.3K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.71 | 72.6K |
| 11:05 | 3.71 | 3.71 | 3.69 | 3.71 | 120.9K |
| 11:10 | 3.70 | 3.71 | 3.69 | 3.70 | 76.3K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.70 | 97.0K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 42.1K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.71 | 39.2K |
| 13:00 | 3.71 | 3.71 | 3.70 | 3.70 | 30.3K |
| 13:05 | 3.70 | 3.72 | 3.70 | 3.72 | 96.6K |
| 13:10 | 3.72 | 3.72 | 3.71 | 3.71 | 32.3K |
| 13:15 | 3.72 | 3.72 | 3.71 | 3.71 | 51.6K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.71 | 102.4K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.71 | 13.2K |
| 13:30 | 3.70 | 3.74 | 3.70 | 3.74 | 220.2K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.74 | 145.1K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.72 | 71.5K |
| 13:45 | 3.74 | 3.75 | 3.72 | 3.73 | 209.7K |
| 13:50 | 3.76 | 3.77 | 3.74 | 3.76 | 233.6K |
| 13:55 | 3.75 | 3.76 | 3.75 | 3.75 | 61.3K |
| 14:00 | 3.75 | 3.75 | 3.74 | 3.74 | 83.1K |
| 14:05 | 3.74 | 3.75 | 3.74 | 3.74 | 19.6K |
| 14:10 | 3.74 | 3.75 | 3.73 | 3.74 | 51.3K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.74 | 52.7K |
| 14:20 | 3.74 | 3.75 | 3.73 | 3.75 | 48.9K |
| 14:25 | 3.73 | 3.75 | 3.73 | 3.74 | 66.9K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.73 | 45.1K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.73 | 73.2K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.73 | 59.9K |
| 14:45 | 3.73 | 3.75 | 3.73 | 3.74 | 181.3K |
| 14:50 | 3.74 | 3.74 | 3.72 | 3.72 | 88.1K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.72 | 101.5K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |