3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.84 | 3.89 | 2,436.9K |
| 09:35 | 3.89 | 3.95 | 3.84 | 3.88 | 981.3K |
| 09:40 | 3.88 | 3.93 | 3.85 | 3.93 | 934.6K |
| 09:45 | 3.93 | 3.97 | 3.93 | 3.95 | 605.8K |
| 09:50 | 3.93 | 4.08 | 3.93 | 4.04 | 1,262.2K |
| 09:55 | 4.04 | 4.10 | 3.99 | 4.10 | 488.4K |
| 10:00 | 4.09 | 4.09 | 4.04 | 4.05 | 336.8K |
| 10:05 | 4.04 | 4.06 | 4.03 | 4.05 | 272.5K |
| 10:10 | 4.05 | 4.07 | 4.04 | 4.07 | 214.8K |
| 10:15 | 4.07 | 4.09 | 4.05 | 4.09 | 315.7K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.08 | 320.1K |
| 10:25 | 4.08 | 4.08 | 4.07 | 4.08 | 72.8K |
| 10:30 | 4.07 | 4.07 | 4.05 | 4.06 | 254.5K |
| 10:35 | 4.07 | 4.07 | 4.05 | 4.06 | 69.1K |
| 10:40 | 4.05 | 4.05 | 4.04 | 4.05 | 38.3K |
| 10:45 | 4.04 | 4.06 | 4.04 | 4.05 | 67.0K |
| 10:50 | 4.05 | 4.05 | 4.04 | 4.05 | 27.1K |
| 10:55 | 4.04 | 4.04 | 4.02 | 4.03 | 169.5K |
| 11:00 | 4.04 | 4.05 | 4.04 | 4.04 | 49.0K |
| 11:05 | 4.05 | 4.05 | 4.03 | 4.03 | 15.0K |
| 11:10 | 4.03 | 4.03 | 4.01 | 4.01 | 255.3K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.03 | 88.8K |
| 11:20 | 4.03 | 4.04 | 4.02 | 4.04 | 189.7K |
| 11:25 | 4.04 | 4.05 | 4.04 | 4.05 | 30.2K |
| 13:00 | 4.05 | 4.06 | 4.03 | 4.05 | 161.9K |
| 13:05 | 4.05 | 4.05 | 4.04 | 4.04 | 134.6K |
| 13:10 | 4.05 | 4.07 | 4.05 | 4.07 | 47.1K |
| 13:15 | 4.07 | 4.10 | 4.07 | 4.10 | 269.1K |
| 13:20 | 4.11 | 4.13 | 4.11 | 4.12 | 330.4K |
| 13:25 | 4.12 | 4.13 | 4.11 | 4.11 | 176.9K |
| 13:30 | 4.12 | 4.14 | 4.11 | 4.14 | 122.0K |
| 13:35 | 4.14 | 4.17 | 4.14 | 4.15 | 185.1K |
| 13:40 | 4.14 | 4.20 | 4.13 | 4.19 | 584.5K |
| 13:45 | 4.20 | 4.24 | 4.20 | 4.22 | 502.3K |
| 13:50 | 4.23 | 4.24 | 4.18 | 4.18 | 358.7K |
| 13:55 | 4.18 | 4.22 | 4.17 | 4.21 | 283.7K |
| 14:00 | 4.21 | 4.21 | 4.18 | 4.18 | 113.4K |
| 14:05 | 4.18 | 4.20 | 4.18 | 4.20 | 278.9K |
| 14:10 | 4.21 | 4.24 | 4.21 | 4.21 | 130.2K |
| 14:15 | 4.22 | 4.22 | 4.20 | 4.20 | 96.2K |
| 14:20 | 4.20 | 4.22 | 4.20 | 4.21 | 257.6K |
| 14:25 | 4.21 | 4.23 | 4.21 | 4.23 | 310.9K |
| 14:30 | 4.23 | 4.25 | 4.23 | 4.25 | 309.2K |
| 14:35 | 4.25 | 4.27 | 4.24 | 4.27 | 402.2K |
| 14:40 | 4.26 | 4.27 | 4.20 | 4.20 | 317.3K |
| 14:45 | 4.20 | 4.22 | 4.20 | 4.20 | 265.6K |
| 14:50 | 4.20 | 4.21 | 4.20 | 4.20 | 297.5K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.20 | 324.2K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |