Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.37 4.34 4.34 761.0K
09:35 4.35 4.35 4.27 4.28 837.2K
09:40 4.28 4.30 4.27 4.27 580.6K
09:45 4.28 4.28 4.25 4.27 811.0K
09:50 4.27 4.28 4.26 4.27 177.0K
09:55 4.27 4.27 4.25 4.26 227.8K
10:00 4.26 4.27 4.26 4.26 134.4K
10:05 4.27 4.27 4.25 4.27 231.9K
10:10 4.26 4.26 4.24 4.25 360.9K
10:15 4.24 4.25 4.23 4.25 299.1K
10:20 4.25 4.25 4.24 4.25 59.1K
10:25 4.25 4.26 4.25 4.26 85.7K
10:30 4.26 4.26 4.24 4.25 128.5K
10:35 4.25 4.26 4.25 4.26 19.8K
10:40 4.25 4.26 4.25 4.25 28.3K
10:45 4.25 4.25 4.24 4.25 230.1K
10:50 4.25 4.26 4.25 4.26 47.9K
10:55 4.26 4.27 4.26 4.27 77.5K
11:00 4.26 4.27 4.25 4.27 35.8K
11:05 4.27 4.27 4.25 4.25 93.2K
11:10 4.25 4.26 4.25 4.26 5.4K
11:15 4.26 4.27 4.26 4.26 94.2K
11:20 4.26 4.26 4.26 4.26 103.2K
13:00 4.26 4.26 4.24 4.25 111.4K
13:05 4.26 4.26 4.23 4.23 636.6K
13:10 4.23 4.25 4.23 4.23 36.3K
13:15 4.25 4.27 4.23 4.25 437.9K
13:20 4.26 4.26 4.24 4.24 27.9K
13:25 4.25 4.26 4.24 4.25 22.3K
13:30 4.25 4.26 4.25 4.26 55.0K
13:35 4.26 4.29 4.26 4.28 243.0K
13:40 4.28 4.28 4.27 4.28 46.8K
13:45 4.28 4.28 4.27 4.27 32.9K
13:50 4.27 4.27 4.25 4.25 101.8K
13:55 4.25 4.26 4.25 4.25 6.7K
14:00 4.25 4.26 4.24 4.24 127.9K
14:05 4.24 4.26 4.23 4.23 362.8K
14:10 4.23 4.26 4.23 4.24 18.8K
14:15 4.24 4.25 4.22 4.23 290.3K
14:20 4.25 4.25 4.22 4.23 58.9K
14:25 4.24 4.24 4.23 4.23 36.4K
14:30 4.24 4.24 4.23 4.23 12.1K
14:35 4.24 4.24 4.23 4.24 127.2K
14:40 4.24 4.24 4.23 4.24 55.3K
14:45 4.23 4.24 4.23 4.24 210.1K
14:50 4.23 4.24 4.23 4.24 67.6K
14:55 4.24 4.25 4.23 4.25 170.7K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available