Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.37 4.41 573.2K
09:35 4.40 4.41 4.37 4.38 413.8K
09:40 4.37 4.38 4.36 4.36 361.2K
09:45 4.37 4.37 4.33 4.33 466.6K
09:50 4.33 4.36 4.33 4.36 230.0K
09:55 4.36 4.36 4.35 4.36 204.6K
10:00 4.36 4.36 4.32 4.32 540.0K
10:05 4.32 4.33 4.30 4.30 492.3K
10:10 4.31 4.34 4.30 4.33 215.7K
10:15 4.33 4.34 4.32 4.34 66.6K
10:20 4.34 4.34 4.32 4.33 141.6K
10:25 4.32 4.34 4.32 4.34 163.4K
10:30 4.34 4.34 4.32 4.32 179.2K
10:35 4.31 4.32 4.31 4.31 102.3K
10:40 4.32 4.33 4.31 4.32 94.0K
10:45 4.32 4.32 4.30 4.31 224.6K
10:50 4.31 4.31 4.29 4.29 308.1K
10:55 4.29 4.29 4.27 4.28 220.2K
11:00 4.28 4.29 4.27 4.29 103.9K
11:05 4.29 4.30 4.28 4.28 32.4K
11:10 4.30 4.30 4.28 4.30 61.7K
11:15 4.29 4.29 4.28 4.29 47.8K
11:20 4.28 4.30 4.28 4.29 53.5K
11:25 4.29 4.29 4.25 4.25 249.8K
13:00 4.25 4.25 4.20 4.22 1,041.8K
13:05 4.22 4.22 4.20 4.22 366.9K
13:10 4.22 4.22 4.17 4.17 590.2K
13:15 4.17 4.22 4.17 4.22 809.5K
13:20 4.22 4.22 4.21 4.22 170.9K
13:25 4.22 4.23 4.22 4.23 85.8K
13:30 4.23 4.23 4.20 4.20 387.0K
13:35 4.20 4.21 4.20 4.20 129.3K
13:40 4.20 4.22 4.20 4.20 178.7K
13:45 4.20 4.23 4.19 4.21 269.8K
13:50 4.22 4.22 4.21 4.22 29.3K
13:55 4.21 4.22 4.21 4.21 148.0K
14:00 4.22 4.22 4.20 4.21 202.4K
14:05 4.21 4.21 4.20 4.20 78.4K
14:10 4.21 4.21 4.20 4.20 147.6K
14:15 4.20 4.22 4.20 4.21 140.3K
14:20 4.22 4.22 4.21 4.22 50.2K
14:25 4.22 4.25 4.21 4.24 209.1K
14:30 4.24 4.26 4.24 4.25 191.3K
14:35 4.26 4.26 4.25 4.25 73.8K
14:40 4.25 4.25 4.24 4.25 82.6K
14:45 4.25 4.25 4.22 4.22 291.7K
14:50 4.21 4.22 4.21 4.22 172.9K
14:55 4.22 4.22 4.21 4.22 127.1K
15:40 4.21 4.21 4.21 4.21 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available