Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.15 4.16 108.8K
09:35 4.17 4.19 4.15 4.19 336.1K
09:40 4.19 4.19 4.16 4.16 389.1K
09:45 4.17 4.17 4.16 4.16 243.7K
09:50 4.17 4.17 4.15 4.16 381.5K
09:55 4.17 4.18 4.17 4.18 129.5K
10:00 4.17 4.18 4.17 4.17 97.3K
10:05 4.18 4.18 4.17 4.17 19.6K
10:10 4.18 4.18 4.17 4.18 33.1K
10:15 4.18 4.18 4.17 4.17 58.7K
10:20 4.18 4.18 4.17 4.18 50.7K
10:25 4.19 4.20 4.19 4.19 237.3K
10:30 4.18 4.20 4.18 4.19 65.7K
10:35 4.19 4.20 4.19 4.20 11.0K
10:40 4.19 4.19 4.18 4.19 66.3K
10:45 4.18 4.19 4.18 4.19 78.8K
10:50 4.19 4.19 4.18 4.18 38.3K
10:55 4.19 4.19 4.18 4.18 134.0K
11:00 4.19 4.19 4.19 4.19 21.1K
11:05 4.18 4.18 4.18 4.18 5.0K
11:10 4.19 4.19 4.18 4.18 176.1K
11:15 4.18 4.19 4.18 4.18 16.9K
11:25 4.19 4.19 4.18 4.18 6.8K
13:00 4.19 4.20 4.19 4.19 111.4K
13:05 4.19 4.20 4.19 4.20 33.3K
13:10 4.20 4.20 4.19 4.19 67.8K
13:15 4.20 4.20 4.19 4.19 4.9K
13:20 4.19 4.20 4.19 4.19 97.3K
13:25 4.19 4.19 4.18 4.18 116.5K
13:30 4.18 4.19 4.18 4.18 28.6K
13:35 4.18 4.19 4.18 4.18 12.8K
13:40 4.18 4.20 4.18 4.19 132.4K
13:45 4.19 4.19 4.18 4.19 42.5K
13:50 4.19 4.19 4.18 4.18 42.8K
13:55 4.18 4.19 4.18 4.18 23.3K
14:00 4.19 4.19 4.18 4.19 57.7K
14:05 4.18 4.19 4.18 4.19 73.5K
14:10 4.19 4.19 4.18 4.19 14.0K
14:15 4.19 4.20 4.18 4.19 158.2K
14:20 4.19 4.19 4.18 4.19 147.3K
14:25 4.19 4.20 4.19 4.19 43.7K
14:30 4.20 4.20 4.19 4.20 77.1K
14:35 4.20 4.20 4.19 4.20 54.7K
14:40 4.20 4.20 4.19 4.20 24.9K
14:45 4.20 4.20 4.19 4.20 117.4K
14:50 4.20 4.20 4.19 4.19 306.0K
14:55 4.20 4.21 4.19 4.21 155.6K
15:40 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available