3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.19 | 4.20 | 877.5K |
| 09:35 | 4.20 | 4.21 | 4.20 | 4.21 | 294.1K |
| 09:40 | 4.21 | 4.21 | 4.20 | 4.20 | 184.5K |
| 09:45 | 4.20 | 4.23 | 4.20 | 4.23 | 362.0K |
| 09:50 | 4.24 | 4.26 | 4.23 | 4.25 | 486.1K |
| 09:55 | 4.25 | 4.26 | 4.24 | 4.26 | 311.1K |
| 10:00 | 4.25 | 4.26 | 4.24 | 4.25 | 159.3K |
| 10:05 | 4.25 | 4.25 | 4.24 | 4.24 | 15.9K |
| 10:10 | 4.25 | 4.25 | 4.23 | 4.24 | 197.5K |
| 10:15 | 4.23 | 4.24 | 4.23 | 4.23 | 46.6K |
| 10:20 | 4.23 | 4.23 | 4.19 | 4.21 | 953.1K |
| 10:25 | 4.22 | 4.22 | 4.19 | 4.20 | 265.1K |
| 10:30 | 4.20 | 4.21 | 4.19 | 4.20 | 195.5K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.20 | 75.6K |
| 10:40 | 4.20 | 4.21 | 4.20 | 4.21 | 28.7K |
| 10:45 | 4.21 | 4.21 | 4.20 | 4.21 | 43.8K |
| 10:50 | 4.21 | 4.23 | 4.21 | 4.22 | 61.9K |
| 10:55 | 4.22 | 4.23 | 4.21 | 4.23 | 70.5K |
| 11:00 | 4.22 | 4.23 | 4.22 | 4.22 | 22.7K |
| 11:05 | 4.22 | 4.23 | 4.22 | 4.22 | 100.3K |
| 11:10 | 4.23 | 4.24 | 4.23 | 4.23 | 74.8K |
| 11:15 | 4.24 | 4.24 | 4.22 | 4.23 | 46.4K |
| 11:20 | 4.22 | 4.23 | 4.22 | 4.22 | 92.9K |
| 11:25 | 4.22 | 4.23 | 4.21 | 4.23 | 112.6K |
| 13:00 | 4.23 | 4.24 | 4.23 | 4.24 | 193.0K |
| 13:05 | 4.24 | 4.24 | 4.23 | 4.24 | 133.7K |
| 13:10 | 4.23 | 4.24 | 4.23 | 4.23 | 101.9K |
| 13:15 | 4.23 | 4.24 | 4.22 | 4.22 | 105.8K |
| 13:20 | 4.22 | 4.24 | 4.22 | 4.22 | 65.4K |
| 13:25 | 4.22 | 4.23 | 4.22 | 4.22 | 137.7K |
| 13:30 | 4.22 | 4.23 | 4.21 | 4.21 | 98.0K |
| 13:35 | 4.21 | 4.22 | 4.20 | 4.21 | 342.8K |
| 13:40 | 4.21 | 4.21 | 4.19 | 4.20 | 213.2K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.20 | 216.0K |
| 13:50 | 4.20 | 4.21 | 4.19 | 4.21 | 70.3K |
| 13:55 | 4.20 | 4.21 | 4.20 | 4.20 | 4.0K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.20 | 46.3K |
| 14:05 | 4.19 | 4.21 | 4.19 | 4.21 | 85.4K |
| 14:10 | 4.20 | 4.21 | 4.20 | 4.20 | 125.8K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.20 | 41.8K |
| 14:20 | 4.20 | 4.21 | 4.20 | 4.20 | 34.2K |
| 14:25 | 4.20 | 4.21 | 4.20 | 4.21 | 28.3K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.20 | 145.9K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 84.2K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.20 | 130.2K |
| 14:45 | 4.21 | 4.22 | 4.20 | 4.21 | 257.0K |
| 14:50 | 4.22 | 4.22 | 4.21 | 4.22 | 258.9K |
| 14:55 | 4.22 | 4.22 | 4.20 | 4.21 | 207.2K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 97.7K |