Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.36 4.30 4.33 397.3K
09:35 4.33 4.34 4.27 4.27 314.2K
09:40 4.27 4.33 4.26 4.33 269.0K
09:45 4.32 4.32 4.28 4.30 129.0K
09:50 4.30 4.30 4.28 4.29 158.3K
09:55 4.29 4.29 4.27 4.29 133.9K
10:00 4.29 4.29 4.27 4.28 86.4K
10:05 4.28 4.30 4.28 4.29 53.8K
10:10 4.29 4.30 4.28 4.28 49.9K
10:15 4.28 4.29 4.28 4.28 89.4K
10:20 4.28 4.29 4.28 4.28 40.8K
10:25 4.28 4.29 4.28 4.29 46.9K
10:30 4.29 4.29 4.28 4.29 68.3K
10:35 4.29 4.30 4.29 4.29 40.7K
10:40 4.29 4.30 4.28 4.28 36.6K
10:45 4.28 4.29 4.27 4.28 126.3K
10:50 4.28 4.29 4.27 4.27 57.3K
10:55 4.28 4.28 4.28 4.28 93.4K
11:00 4.28 4.28 4.27 4.27 87.5K
11:05 4.27 4.28 4.27 4.28 53.5K
11:10 4.27 4.28 4.27 4.28 37.4K
11:15 4.27 4.28 4.27 4.28 39.2K
11:20 4.27 4.28 4.27 4.28 59.9K
11:25 4.28 4.28 4.26 4.28 93.5K
13:00 4.27 4.28 4.27 4.28 13.4K
13:05 4.27 4.27 4.26 4.26 46.3K
13:10 4.27 4.28 4.26 4.27 118.2K
13:15 4.26 4.27 4.26 4.26 261.2K
13:20 4.27 4.27 4.26 4.26 66.1K
13:25 4.26 4.27 4.26 4.27 95.2K
13:30 4.27 4.27 4.27 4.27 60.6K
13:35 4.27 4.27 4.27 4.27 69.8K
13:40 4.26 4.27 4.26 4.27 30.5K
13:45 4.26 4.28 4.26 4.27 126.4K
13:50 4.28 4.28 4.26 4.26 71.0K
13:55 4.26 4.27 4.26 4.27 29.1K
14:00 4.26 4.27 4.26 4.26 27.5K
14:05 4.27 4.27 4.26 4.26 38.8K
14:10 4.27 4.27 4.26 4.26 13.5K
14:15 4.26 4.27 4.26 4.27 25.7K
14:20 4.26 4.27 4.26 4.26 110.2K
14:25 4.26 4.27 4.25 4.27 99.2K
14:30 4.26 4.26 4.25 4.25 64.8K
14:35 4.25 4.26 4.25 4.25 125.4K
14:40 4.25 4.26 4.23 4.24 214.0K
14:45 4.23 4.26 4.23 4.25 157.5K
14:50 4.25 4.26 4.24 4.24 88.9K
14:55 4.23 4.25 4.23 4.25 50.1K
15:40 4.25 4.25 4.25 4.25 149.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available