Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.26 4.21 4.24 267.9K
09:35 4.24 4.25 4.22 4.22 194.1K
09:40 4.22 4.29 4.22 4.29 751.9K
09:45 4.29 4.32 4.28 4.30 643.2K
09:50 4.29 4.30 4.28 4.29 116.3K
09:55 4.28 4.29 4.27 4.27 155.0K
10:00 4.27 4.28 4.27 4.27 75.5K
10:05 4.27 4.28 4.27 4.27 55.2K
10:10 4.27 4.28 4.27 4.28 4.3K
10:15 4.28 4.28 4.27 4.27 38.6K
10:20 4.28 4.28 4.27 4.27 111.8K
10:25 4.27 4.27 4.26 4.27 28.1K
10:30 4.26 4.26 4.26 4.26 55.4K
10:35 4.26 4.26 4.24 4.24 156.1K
10:40 4.24 4.24 4.23 4.24 66.4K
10:45 4.24 4.24 4.23 4.24 73.7K
10:50 4.24 4.24 4.24 4.24 81.8K
10:55 4.24 4.25 4.24 4.25 9.1K
11:00 4.25 4.25 4.24 4.24 58.0K
11:05 4.23 4.24 4.23 4.24 11.3K
11:10 4.23 4.24 4.23 4.24 47.0K
11:15 4.24 4.24 4.23 4.24 19.7K
11:20 4.25 4.25 4.24 4.25 33.3K
11:25 4.25 4.27 4.25 4.27 105.4K
13:00 4.28 4.28 4.26 4.26 23.9K
13:05 4.26 4.26 4.25 4.25 10.7K
13:10 4.25 4.27 4.25 4.27 49.0K
13:15 4.26 4.27 4.25 4.27 33.8K
13:20 4.26 4.27 4.26 4.27 20.2K
13:25 4.27 4.27 4.25 4.26 27.1K
13:30 4.25 4.25 4.25 4.25 27.2K
13:35 4.25 4.26 4.25 4.26 9.2K
13:40 4.25 4.25 4.25 4.25 5.9K
13:45 4.25 4.25 4.25 4.25 14.3K
13:50 4.25 4.26 4.25 4.26 82.6K
13:55 4.25 4.25 4.25 4.25 10.0K
14:00 4.26 4.26 4.25 4.25 9.2K
14:05 4.25 4.25 4.24 4.25 85.9K
14:10 4.25 4.25 4.25 4.25 46.0K
14:15 4.25 4.25 4.25 4.25 14.9K
14:20 4.25 4.25 4.25 4.25 32.1K
14:25 4.25 4.26 4.25 4.26 65.7K
14:30 4.26 4.26 4.25 4.25 30.9K
14:35 4.25 4.26 4.25 4.25 24.7K
14:40 4.25 4.25 4.24 4.25 149.7K
14:45 4.25 4.25 4.23 4.24 169.9K
14:50 4.25 4.25 4.23 4.25 154.3K
14:55 4.24 4.25 4.24 4.25 46.6K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available