Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.15 4.15 701.9K
09:35 4.16 4.19 4.14 4.14 366.6K
09:40 4.14 4.15 4.13 4.14 305.0K
09:45 4.14 4.16 4.14 4.16 155.2K
09:50 4.16 4.16 4.15 4.16 95.6K
09:55 4.16 4.16 4.15 4.15 137.0K
10:00 4.15 4.15 4.13 4.15 288.4K
10:05 4.14 4.15 4.14 4.14 45.2K
10:10 4.15 4.15 4.14 4.14 83.3K
10:15 4.15 4.15 4.14 4.15 70.3K
10:20 4.14 4.16 4.14 4.16 16.9K
10:25 4.16 4.16 4.15 4.15 195.5K
10:30 4.15 4.16 4.15 4.16 100.0K
10:35 4.16 4.18 4.16 4.17 48.4K
10:40 4.16 4.17 4.16 4.16 13.1K
10:45 4.16 4.16 4.15 4.16 33.7K
10:50 4.16 4.18 4.16 4.18 82.7K
10:55 4.18 4.18 4.18 4.18 26.8K
11:00 4.19 4.19 4.17 4.17 0.3K
11:05 4.17 4.17 4.15 4.15 72.0K
11:10 4.15 4.15 4.15 4.15 25.6K
11:15 4.15 4.16 4.15 4.16 1.8K
11:20 4.15 4.16 4.15 4.16 12.8K
11:25 4.16 4.17 4.15 4.17 58.3K
13:00 4.17 4.17 4.15 4.15 113.7K
13:05 4.15 4.15 4.15 4.15 5.7K
13:10 4.15 4.16 4.15 4.16 5.2K
13:15 4.16 4.16 4.15 4.16 108.4K
13:20 4.16 4.16 4.15 4.15 6.7K
13:25 4.15 4.15 4.14 4.15 66.0K
13:30 4.15 4.15 4.14 4.14 114.7K
13:35 4.15 4.15 4.14 4.14 31.9K
13:40 4.15 4.15 4.13 4.13 92.5K
13:45 4.14 4.15 4.14 4.14 12.3K
13:50 4.14 4.15 4.14 4.14 16.1K
13:55 4.15 4.15 4.13 4.13 180.0K
14:00 4.14 4.14 4.13 4.14 12.1K
14:05 4.14 4.14 4.13 4.14 19.8K
14:10 4.14 4.15 4.13 4.15 47.9K
14:15 4.15 4.15 4.14 4.14 209.4K
14:20 4.15 4.15 4.14 4.14 41.9K
14:25 4.13 4.14 4.13 4.14 432.4K
14:30 4.12 4.14 4.12 4.13 204.9K
14:35 4.14 4.14 4.13 4.13 103.9K
14:40 4.14 4.14 4.13 4.13 108.8K
14:45 4.13 4.14 4.13 4.14 15.0K
14:50 4.14 4.15 4.13 4.14 146.3K
14:55 4.13 4.15 4.13 4.15 119.5K
15:40 4.13 4.13 4.13 4.13 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available