3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.91 | 3.91 | 496.5K |
| 09:35 | 3.91 | 3.93 | 3.91 | 3.92 | 163.6K |
| 09:40 | 3.93 | 3.93 | 3.91 | 3.92 | 164.1K |
| 09:45 | 3.91 | 3.92 | 3.91 | 3.92 | 128.9K |
| 09:50 | 3.92 | 3.93 | 3.91 | 3.91 | 145.6K |
| 09:55 | 3.92 | 3.93 | 3.91 | 3.93 | 91.7K |
| 10:00 | 3.93 | 3.93 | 3.92 | 3.93 | 15.3K |
| 10:05 | 3.92 | 3.93 | 3.92 | 3.92 | 271.4K |
| 10:10 | 3.92 | 3.94 | 3.92 | 3.94 | 127.2K |
| 10:15 | 3.94 | 3.96 | 3.94 | 3.96 | 195.8K |
| 10:20 | 3.96 | 3.96 | 3.95 | 3.96 | 132.6K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.95 | 184.5K |
| 10:30 | 3.95 | 3.96 | 3.95 | 3.96 | 114.6K |
| 10:35 | 3.96 | 3.96 | 3.95 | 3.95 | 58.2K |
| 10:40 | 3.94 | 3.96 | 3.94 | 3.94 | 50.6K |
| 10:45 | 3.95 | 3.96 | 3.94 | 3.95 | 114.5K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.96 | 39.0K |
| 10:55 | 3.96 | 3.96 | 3.94 | 3.95 | 117.3K |
| 11:00 | 3.96 | 4.00 | 3.96 | 3.98 | 350.1K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 28.8K |
| 11:10 | 3.98 | 3.98 | 3.96 | 3.98 | 43.4K |
| 11:15 | 3.96 | 3.98 | 3.96 | 3.98 | 122.2K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 55.2K |
| 11:25 | 3.99 | 4.01 | 3.98 | 4.01 | 342.4K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 13:00 | 4.01 | 4.02 | 4.00 | 4.00 | 233.0K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 27.6K |
| 13:10 | 4.00 | 4.00 | 3.99 | 3.99 | 43.5K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 36.7K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.01 | 240.1K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.01 | 24.0K |
| 13:30 | 4.02 | 4.04 | 4.01 | 4.04 | 328.1K |
| 13:35 | 4.04 | 4.06 | 4.04 | 4.04 | 635.2K |
| 13:40 | 4.05 | 4.05 | 4.03 | 4.03 | 184.7K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 72.7K |
| 13:50 | 4.02 | 4.03 | 4.02 | 4.03 | 1.1K |
| 13:55 | 4.03 | 4.03 | 4.02 | 4.02 | 31.4K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.03 | 26.0K |
| 14:05 | 4.03 | 4.04 | 4.02 | 4.04 | 21.7K |
| 14:10 | 4.04 | 4.04 | 4.03 | 4.04 | 138.7K |
| 14:15 | 4.03 | 4.05 | 4.03 | 4.03 | 156.1K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 41.6K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.03 | 35.7K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.02 | 53.2K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.03 | 46.1K |
| 14:40 | 4.02 | 4.03 | 4.02 | 4.03 | 90.8K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.02 | 6.1K |
| 14:50 | 4.02 | 4.04 | 4.02 | 4.04 | 284.8K |
| 14:55 | 4.03 | 4.05 | 4.03 | 4.05 | 140.3K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 189.1K |