Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 3.98 3.96 3.98 508.5K
09:35 3.99 3.99 3.97 3.98 276.0K
09:40 3.98 3.98 3.97 3.97 182.1K
09:45 3.96 3.96 3.94 3.94 173.1K
09:50 3.95 3.95 3.94 3.95 13.2K
09:55 3.94 3.95 3.94 3.94 167.2K
10:00 3.94 3.95 3.94 3.94 90.9K
10:05 3.94 3.94 3.93 3.93 108.6K
10:10 3.93 3.93 3.92 3.92 200.2K
10:15 3.93 3.93 3.93 3.93 42.7K
10:20 3.93 3.93 3.92 3.93 48.8K
10:25 3.93 3.94 3.92 3.92 139.9K
10:30 3.93 3.93 3.93 3.93 30.7K
10:35 3.93 3.93 3.92 3.92 54.6K
10:40 3.94 3.94 3.93 3.93 7.1K
10:45 3.94 3.94 3.93 3.93 64.6K
10:50 3.93 3.93 3.93 3.93 42.3K
10:55 3.93 3.93 3.92 3.93 79.5K
11:00 3.93 3.93 3.93 3.93 21.1K
11:05 3.94 3.94 3.93 3.94 34.7K
11:10 3.94 3.95 3.94 3.95 100.8K
11:15 3.95 3.95 3.95 3.95 4.6K
11:20 3.94 3.94 3.93 3.93 83.4K
11:25 3.93 3.94 3.93 3.93 125.2K
11:30 3.92 3.92 3.92 3.92 100.0K
13:00 3.93 3.94 3.92 3.92 159.3K
13:05 3.92 3.94 3.92 3.93 34.9K
13:10 3.93 3.93 3.92 3.93 60.7K
13:15 3.92 3.92 3.92 3.92 143.6K
13:20 3.92 3.92 3.92 3.92 46.8K
13:25 3.93 3.93 3.92 3.92 5.8K
13:30 3.92 3.93 3.92 3.93 37.6K
13:35 3.92 3.92 3.92 3.92 0.6K
13:40 3.92 3.92 3.92 3.92 48.2K
13:45 3.93 3.93 3.93 3.93 6.6K
13:50 3.93 3.93 3.92 3.93 140.3K
13:55 3.93 3.94 3.92 3.94 62.8K
14:00 3.92 3.93 3.92 3.93 26.1K
14:05 3.92 3.93 3.92 3.93 46.0K
14:10 3.92 3.92 3.91 3.92 120.6K
14:15 3.92 3.93 3.91 3.93 40.4K
14:20 3.91 3.92 3.91 3.92 78.9K
14:25 3.92 3.93 3.92 3.93 53.8K
14:30 3.93 3.93 3.92 3.93 30.2K
14:35 3.92 3.92 3.91 3.92 183.2K
14:40 3.91 3.93 3.91 3.93 42.9K
14:45 3.92 3.93 3.91 3.92 250.9K
14:50 3.92 3.93 3.91 3.93 106.1K
14:55 3.93 3.94 3.93 3.94 97.9K
15:40 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available