Changsha Kaiyuan Instruments

300338
🏛️ china →
3.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.40 4.17 4.36 4,680.3K
09:35 4.36 4.38 4.32 4.33 2,194.3K
09:40 4.33 4.37 4.32 4.37 932.3K
09:45 4.37 4.37 4.32 4.33 697.4K
09:50 4.33 4.33 4.27 4.30 370.3K
09:55 4.29 4.31 4.28 4.30 284.9K
10:00 4.30 4.31 4.29 4.31 181.2K
10:05 4.31 4.32 4.30 4.30 247.0K
10:10 4.30 4.31 4.27 4.27 434.1K
10:15 4.27 4.28 4.21 4.22 441.0K
10:20 4.22 4.25 4.22 4.24 102.9K
10:25 4.24 4.25 4.23 4.24 143.5K
10:30 4.25 4.29 4.24 4.27 141.6K
10:35 4.27 4.29 4.27 4.29 74.5K
10:40 4.29 4.29 4.26 4.26 125.9K
10:45 4.26 4.27 4.25 4.25 72.2K
10:50 4.25 4.27 4.24 4.27 68.4K
10:55 4.27 4.28 4.25 4.25 52.1K
11:00 4.26 4.27 4.24 4.24 219.9K
11:05 4.24 4.25 4.23 4.24 236.9K
11:10 4.24 4.25 4.23 4.24 136.5K
11:15 4.24 4.25 4.24 4.25 49.6K
11:20 4.25 4.27 4.25 4.25 84.3K
11:25 4.25 4.26 4.24 4.24 25.4K
13:00 4.25 4.25 4.23 4.23 127.8K
13:05 4.24 4.25 4.24 4.24 35.3K
13:10 4.24 4.25 4.24 4.24 43.5K
13:15 4.24 4.25 4.24 4.24 66.9K
13:20 4.25 4.25 4.24 4.24 56.4K
13:25 4.25 4.25 4.23 4.23 116.7K
13:30 4.23 4.24 4.23 4.24 26.8K
13:35 4.24 4.25 4.23 4.24 83.7K
13:40 4.25 4.25 4.24 4.24 63.9K
13:45 4.24 4.25 4.24 4.24 81.8K
13:50 4.24 4.25 4.24 4.24 89.6K
13:55 4.24 4.25 4.24 4.24 39.9K
14:00 4.25 4.26 4.24 4.25 122.7K
14:05 4.25 4.25 4.24 4.25 57.8K
14:10 4.24 4.24 4.23 4.23 131.9K
14:15 4.23 4.24 4.22 4.22 142.1K
14:20 4.23 4.23 4.22 4.23 397.9K
14:25 4.23 4.24 4.23 4.24 49.5K
14:30 4.24 4.24 4.23 4.23 15.6K
14:35 4.23 4.24 4.23 4.23 148.1K
14:40 4.23 4.24 4.23 4.24 170.3K
14:45 4.24 4.24 4.22 4.22 257.6K
14:50 4.23 4.23 4.21 4.21 275.0K
14:55 4.21 4.23 4.21 4.22 165.3K
15:40 4.23 4.23 4.23 4.23 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available