3.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.13 | 4.18 | 394.5K |
| 09:35 | 4.18 | 4.19 | 4.17 | 4.18 | 220.7K |
| 09:40 | 4.18 | 4.19 | 4.15 | 4.18 | 464.9K |
| 09:45 | 4.18 | 4.26 | 4.18 | 4.24 | 414.6K |
| 09:50 | 4.25 | 4.26 | 4.22 | 4.23 | 545.9K |
| 09:55 | 4.23 | 4.24 | 4.21 | 4.21 | 192.4K |
| 10:00 | 4.21 | 4.22 | 4.21 | 4.22 | 107.7K |
| 10:05 | 4.21 | 4.22 | 4.20 | 4.20 | 135.8K |
| 10:10 | 4.20 | 4.21 | 4.20 | 4.21 | 15.1K |
| 10:15 | 4.20 | 4.21 | 4.19 | 4.19 | 70.9K |
| 10:20 | 4.20 | 4.20 | 4.19 | 4.20 | 209.2K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.20 | 27.8K |
| 10:30 | 4.20 | 4.22 | 4.20 | 4.22 | 121.9K |
| 10:35 | 4.22 | 4.23 | 4.21 | 4.21 | 45.9K |
| 10:40 | 4.21 | 4.21 | 4.20 | 4.21 | 22.5K |
| 10:45 | 4.21 | 4.23 | 4.20 | 4.21 | 135.2K |
| 10:50 | 4.21 | 4.22 | 4.20 | 4.20 | 40.4K |
| 10:55 | 4.20 | 4.21 | 4.19 | 4.21 | 153.7K |
| 11:00 | 4.18 | 4.20 | 4.17 | 4.17 | 232.7K |
| 11:05 | 4.18 | 4.18 | 4.16 | 4.16 | 107.7K |
| 11:10 | 4.16 | 4.18 | 4.16 | 4.18 | 68.2K |
| 11:15 | 4.16 | 4.18 | 4.16 | 4.18 | 139.1K |
| 11:20 | 4.16 | 4.17 | 4.15 | 4.15 | 195.8K |
| 11:25 | 4.16 | 4.16 | 4.13 | 4.14 | 220.8K |
| 13:00 | 4.15 | 4.15 | 4.14 | 4.15 | 76.9K |
| 13:05 | 4.14 | 4.17 | 4.14 | 4.17 | 160.3K |
| 13:10 | 4.17 | 4.18 | 4.16 | 4.18 | 49.4K |
| 13:15 | 4.17 | 4.18 | 4.17 | 4.18 | 139.2K |
| 13:20 | 4.18 | 4.19 | 4.10 | 4.12 | 934.7K |
| 13:25 | 4.10 | 4.14 | 4.04 | 4.09 | 1,064.2K |
| 13:30 | 4.09 | 4.13 | 4.09 | 4.10 | 191.6K |
| 13:35 | 4.10 | 4.12 | 4.10 | 4.10 | 134.3K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.09 | 122.1K |
| 13:45 | 4.09 | 4.12 | 4.08 | 4.12 | 142.5K |
| 13:50 | 4.12 | 4.14 | 4.11 | 4.14 | 42.1K |
| 13:55 | 4.13 | 4.13 | 4.13 | 4.13 | 19.4K |
| 14:00 | 4.13 | 4.14 | 4.12 | 4.14 | 38.0K |
| 14:05 | 4.14 | 4.14 | 4.13 | 4.14 | 59.6K |
| 14:10 | 4.13 | 4.14 | 4.13 | 4.14 | 10.7K |
| 14:15 | 4.14 | 4.15 | 4.14 | 4.14 | 59.9K |
| 14:20 | 4.14 | 4.15 | 4.14 | 4.14 | 97.5K |
| 14:25 | 4.14 | 4.14 | 4.13 | 4.13 | 14.4K |
| 14:30 | 4.13 | 4.15 | 4.13 | 4.15 | 112.7K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.15 | 43.6K |
| 14:40 | 4.15 | 4.17 | 4.14 | 4.17 | 164.7K |
| 14:45 | 4.17 | 4.19 | 4.16 | 4.18 | 238.6K |
| 14:50 | 4.19 | 4.21 | 4.18 | 4.20 | 456.5K |
| 14:55 | 4.20 | 4.23 | 4.20 | 4.23 | 123.2K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 128.3K |