Changsha Kaiyuan Instruments

300338
🏛️ china →
3.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.21 4.15 4.18 871.9K
09:35 4.18 4.18 4.16 4.17 399.0K
09:40 4.18 4.19 4.17 4.17 269.1K
09:45 4.17 4.17 4.16 4.16 373.8K
09:50 4.16 4.27 4.15 4.23 807.0K
09:55 4.22 4.23 4.19 4.20 246.4K
10:00 4.20 4.22 4.18 4.18 135.5K
10:05 4.19 4.20 4.18 4.18 71.0K
10:10 4.18 4.19 4.18 4.18 132.7K
10:15 4.18 4.24 4.18 4.24 255.4K
10:20 4.23 4.24 4.21 4.24 250.9K
10:25 4.24 4.24 4.21 4.21 109.2K
10:30 4.22 4.22 4.22 4.22 28.8K
10:35 4.22 4.29 4.22 4.27 649.9K
10:40 4.26 4.26 4.23 4.23 298.7K
10:45 4.22 4.23 4.21 4.21 198.4K
10:50 4.21 4.22 4.20 4.20 379.5K
10:55 4.20 4.24 4.20 4.24 202.7K
11:00 4.24 4.24 4.23 4.23 170.7K
11:05 4.23 4.23 4.23 4.23 6.5K
11:10 4.23 4.23 4.23 4.23 13.9K
11:15 4.22 4.24 4.21 4.22 190.8K
11:20 4.22 4.24 4.22 4.23 57.1K
11:25 4.23 4.23 4.22 4.23 51.6K
13:00 4.23 4.23 4.21 4.22 68.0K
13:05 4.22 4.25 4.21 4.25 304.3K
13:10 4.24 4.24 4.23 4.23 27.0K
13:15 4.23 4.25 4.23 4.24 68.8K
13:20 4.23 4.24 4.21 4.23 166.3K
13:25 4.23 4.23 4.21 4.22 31.0K
13:30 4.22 4.22 4.20 4.20 59.0K
13:35 4.20 4.22 4.20 4.20 53.2K
13:40 4.21 4.22 4.21 4.22 32.2K
13:45 4.21 4.21 4.20 4.21 56.4K
13:50 4.20 4.21 4.20 4.21 154.7K
13:55 4.20 4.22 4.20 4.20 289.5K
14:00 4.19 4.19 4.15 4.19 297.0K
14:05 4.18 4.20 4.18 4.19 42.0K
14:10 4.20 4.20 4.19 4.19 15.0K
14:15 4.19 4.20 4.18 4.19 58.1K
14:20 4.18 4.21 4.18 4.21 71.4K
14:25 4.21 4.21 4.19 4.19 17.7K
14:30 4.20 4.20 4.19 4.19 161.7K
14:35 4.19 4.20 4.19 4.20 129.4K
14:40 4.20 4.22 4.20 4.22 172.5K
14:45 4.22 4.23 4.21 4.21 189.1K
14:50 4.22 4.22 4.20 4.22 140.8K
14:55 4.21 4.22 4.21 4.21 110.6K
15:40 4.22 4.22 4.22 4.22 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available