Changsha Kaiyuan Instruments

300338
🏛️ china →
3.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.15 4.16 135.1K
09:35 4.16 4.16 4.14 4.14 265.1K
09:40 4.14 4.16 4.13 4.15 180.8K
09:45 4.15 4.16 4.15 4.16 135.3K
09:50 4.16 4.17 4.15 4.17 190.8K
09:55 4.17 4.18 4.15 4.15 184.0K
10:00 4.16 4.16 4.14 4.14 328.0K
10:05 4.15 4.16 4.14 4.15 226.6K
10:10 4.14 4.15 4.14 4.14 92.4K
10:15 4.14 4.18 4.14 4.14 361.7K
10:20 4.16 4.16 4.15 4.16 77.1K
10:25 4.15 4.15 4.15 4.15 124.8K
10:30 4.14 4.16 4.14 4.16 170.3K
10:35 4.16 4.16 4.15 4.16 167.0K
10:40 4.16 4.18 4.16 4.17 170.7K
10:45 4.17 4.17 4.16 4.16 9.0K
10:50 4.16 4.16 4.14 4.15 182.4K
10:55 4.15 4.15 4.14 4.14 46.5K
11:00 4.14 4.14 4.13 4.13 212.9K
11:05 4.13 4.15 4.13 4.14 42.2K
11:10 4.14 4.15 4.13 4.13 130.5K
11:15 4.13 4.14 4.13 4.14 3.1K
11:20 4.14 4.14 4.13 4.14 51.1K
11:25 4.14 4.15 4.14 4.15 15.2K
13:00 4.14 4.15 4.14 4.15 145.5K
13:05 4.14 4.15 4.14 4.15 7.6K
13:10 4.14 4.15 4.14 4.15 15.5K
13:15 4.15 4.16 4.15 4.15 50.2K
13:20 4.15 4.16 4.15 4.16 3.5K
13:25 4.15 4.16 4.14 4.14 181.1K
13:30 4.15 4.15 4.15 4.15 0.6K
13:35 4.15 4.15 4.15 4.15 5.1K
13:40 4.15 4.15 4.14 4.15 79.0K
13:45 4.15 4.15 4.14 4.15 1.8K
13:50 4.14 4.15 4.14 4.14 13.1K
13:55 4.14 4.14 4.14 4.14 44.9K
14:00 4.13 4.14 4.12 4.12 448.2K
14:05 4.12 4.14 4.12 4.13 25.5K
14:10 4.13 4.14 4.13 4.13 26.0K
14:15 4.13 4.13 4.13 4.13 21.0K
14:20 4.14 4.14 4.13 4.13 42.0K
14:25 4.13 4.13 4.12 4.13 33.3K
14:30 4.12 4.13 4.12 4.13 8.3K
14:35 4.13 4.13 4.12 4.13 111.1K
14:40 4.13 4.13 4.12 4.12 80.6K
14:45 4.12 4.13 4.11 4.13 273.5K
14:50 4.13 4.14 4.13 4.13 186.9K
14:55 4.13 4.14 4.12 4.13 92.2K
15:40 4.12 4.12 4.12 4.12 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available