Changsha Kaiyuan Instruments

300338
🏛️ china →
3.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.13 4.05 4.09 564.3K
09:35 4.09 4.10 4.07 4.10 437.8K
09:40 4.08 4.10 4.07 4.07 201.0K
09:45 4.08 4.09 4.07 4.09 95.9K
09:50 4.08 4.09 4.08 4.09 189.2K
09:55 4.10 4.11 4.09 4.10 84.8K
10:00 4.10 4.11 4.10 4.10 40.0K
10:05 4.10 4.13 4.10 4.12 339.2K
10:10 4.12 4.13 4.12 4.13 251.6K
10:15 4.14 4.14 4.11 4.13 110.2K
10:20 4.13 4.14 4.12 4.12 106.9K
10:25 4.13 4.14 4.13 4.14 40.9K
10:30 4.14 4.14 4.14 4.14 39.5K
10:35 4.14 4.18 4.14 4.17 304.1K
10:40 4.17 4.19 4.16 4.17 458.0K
10:45 4.17 4.17 4.16 4.17 91.7K
10:50 4.17 4.17 4.17 4.17 69.8K
10:55 4.17 4.17 4.16 4.16 69.9K
11:00 4.16 4.16 4.16 4.16 49.8K
11:05 4.16 4.17 4.16 4.16 50.9K
11:10 4.16 4.17 4.16 4.17 22.1K
11:15 4.16 4.17 4.16 4.17 29.4K
11:20 4.17 4.17 4.17 4.17 27.2K
11:25 4.17 4.17 4.16 4.16 38.9K
13:00 4.16 4.17 4.15 4.15 66.1K
13:05 4.15 4.15 4.15 4.15 51.0K
13:10 4.15 4.15 4.13 4.13 112.2K
13:15 4.14 4.14 4.13 4.13 28.9K
13:20 4.14 4.14 4.12 4.12 139.9K
13:25 4.12 4.12 4.12 4.12 31.5K
13:30 4.12 4.12 4.12 4.12 5.8K
13:35 4.12 4.13 4.12 4.13 25.2K
13:40 4.13 4.13 4.12 4.12 48.4K
13:45 4.13 4.13 4.12 4.12 66.4K
13:50 4.13 4.13 4.12 4.13 12.3K
13:55 4.13 4.13 4.12 4.12 20.2K
14:00 4.11 4.11 4.11 4.11 14.1K
14:05 4.11 4.11 4.08 4.11 443.4K
14:10 4.09 4.09 4.08 4.09 22.6K
14:15 4.09 4.12 4.09 4.12 124.2K
14:20 4.11 4.12 4.11 4.12 12.6K
14:25 4.12 4.12 4.10 4.10 61.9K
14:30 4.11 4.11 4.10 4.11 12.9K
14:35 4.12 4.12 4.11 4.11 10.5K
14:40 4.11 4.11 4.11 4.11 41.0K
14:45 4.11 4.12 4.11 4.11 54.3K
14:50 4.11 4.12 4.11 4.12 180.1K
14:55 4.13 4.14 4.12 4.14 148.3K
15:40 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available