3.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.08 | 4.09 | 119.7K |
| 09:35 | 4.09 | 4.11 | 4.08 | 4.10 | 144.1K |
| 09:40 | 4.10 | 4.10 | 4.09 | 4.09 | 73.5K |
| 09:45 | 4.08 | 4.10 | 4.08 | 4.10 | 83.1K |
| 09:50 | 4.09 | 4.10 | 4.08 | 4.09 | 126.3K |
| 09:55 | 4.09 | 4.09 | 4.08 | 4.09 | 43.5K |
| 10:00 | 4.08 | 4.09 | 4.08 | 4.08 | 129.6K |
| 10:05 | 4.08 | 4.09 | 4.08 | 4.08 | 230.9K |
| 10:10 | 4.07 | 4.10 | 4.07 | 4.09 | 288.8K |
| 10:15 | 4.08 | 4.09 | 4.07 | 4.08 | 130.3K |
| 10:20 | 4.08 | 4.10 | 4.08 | 4.09 | 176.6K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.09 | 67.6K |
| 10:30 | 4.09 | 4.10 | 4.08 | 4.08 | 53.8K |
| 10:35 | 4.08 | 4.09 | 4.07 | 4.08 | 104.2K |
| 10:40 | 4.08 | 4.09 | 4.07 | 4.08 | 253.7K |
| 10:45 | 4.08 | 4.09 | 4.08 | 4.09 | 40.4K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.09 | 23.9K |
| 10:55 | 4.08 | 4.10 | 4.08 | 4.10 | 73.4K |
| 11:00 | 4.10 | 4.10 | 4.08 | 4.08 | 25.6K |
| 11:05 | 4.09 | 4.10 | 4.09 | 4.10 | 125.5K |
| 11:10 | 4.10 | 4.10 | 4.08 | 4.09 | 103.9K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.09 | 135.9K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.09 | 10.9K |
| 11:25 | 4.10 | 4.11 | 4.09 | 4.11 | 70.4K |
| 13:00 | 4.11 | 4.11 | 4.10 | 4.10 | 16.7K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.10 | 126.1K |
| 13:10 | 4.10 | 4.11 | 4.09 | 4.09 | 235.8K |
| 13:15 | 4.11 | 4.11 | 4.11 | 4.11 | 2.6K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.10 | 4.7K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 87.0K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 74.4K |
| 13:35 | 4.10 | 4.11 | 4.09 | 4.10 | 60.3K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.10 | 102.9K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.10 | 85.0K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 48.7K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.11 | 12.3K |
| 14:00 | 4.09 | 4.11 | 4.09 | 4.11 | 24.6K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 24.0K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.10 | 81.5K |
| 14:15 | 4.09 | 4.10 | 4.08 | 4.09 | 125.1K |
| 14:20 | 4.10 | 4.10 | 4.07 | 4.08 | 314.2K |
| 14:25 | 4.08 | 4.09 | 4.07 | 4.08 | 198.7K |
| 14:30 | 4.07 | 4.09 | 4.07 | 4.09 | 46.2K |
| 14:35 | 4.09 | 4.09 | 4.07 | 4.07 | 21.3K |
| 14:40 | 4.09 | 4.09 | 4.07 | 4.07 | 81.8K |
| 14:45 | 4.07 | 4.08 | 4.07 | 4.07 | 154.6K |
| 14:50 | 4.07 | 4.09 | 4.07 | 4.08 | 44.7K |
| 14:55 | 4.08 | 4.09 | 4.08 | 4.09 | 31.8K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |