22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.45 | 18.66 | 18.42 | 18.50 | 7,525.7K |
| 09:35 | 18.49 | 18.58 | 18.40 | 18.57 | 2,618.2K |
| 09:40 | 18.57 | 18.74 | 18.52 | 18.71 | 5,070.9K |
| 09:45 | 18.71 | 20.01 | 18.66 | 20.01 | 22,936.0K |
| 09:50 | 20.01 | 20.01 | 20.01 | 20.01 | 7,183.1K |
| 09:55 | 20.01 | 20.01 | 20.01 | 20.01 | 1,641.6K |
| 10:00 | 20.01 | 20.01 | 20.01 | 20.01 | 1,201.6K |
| 10:05 | 20.01 | 20.01 | 20.01 | 20.01 | 852.1K |
| 10:10 | 20.01 | 20.01 | 20.01 | 20.01 | 577.2K |
| 10:15 | 20.01 | 20.01 | 20.01 | 20.01 | 440.4K |
| 10:20 | 20.01 | 20.01 | 20.01 | 20.01 | 417.4K |
| 10:25 | 20.01 | 20.01 | 20.01 | 20.01 | 254.4K |
| 10:30 | 20.01 | 20.01 | 20.01 | 20.01 | 431.9K |
| 10:35 | 20.01 | 20.01 | 20.01 | 20.01 | 194.2K |
| 10:40 | 20.01 | 20.01 | 20.01 | 20.01 | 207.0K |
| 10:45 | 20.01 | 20.01 | 20.01 | 20.01 | 210.8K |
| 10:50 | 20.01 | 20.01 | 20.01 | 20.01 | 194.2K |
| 10:55 | 20.01 | 20.01 | 20.01 | 20.01 | 156.2K |
| 11:00 | 20.01 | 20.01 | 20.01 | 20.01 | 185.5K |
| 11:05 | 20.01 | 20.01 | 20.01 | 20.01 | 213.4K |
| 11:10 | 20.01 | 20.01 | 20.01 | 20.01 | 154.1K |
| 11:15 | 20.01 | 20.01 | 20.01 | 20.01 | 222.1K |
| 11:20 | 20.01 | 20.01 | 20.01 | 20.01 | 317.1K |
| 11:25 | 20.01 | 20.01 | 20.01 | 20.01 | 156.9K |
| 11:30 | 20.01 | 20.01 | 20.01 | 20.01 | 0.2K |
| 13:00 | 20.01 | 20.01 | 20.01 | 20.01 | 469.8K |
| 13:05 | 20.01 | 20.01 | 20.01 | 20.01 | 100.4K |
| 13:10 | 20.01 | 20.01 | 20.01 | 20.01 | 73.6K |
| 13:15 | 20.01 | 20.01 | 20.01 | 20.01 | 100.0K |
| 13:20 | 20.01 | 20.01 | 20.01 | 20.01 | 82.0K |
| 13:25 | 20.01 | 20.01 | 20.01 | 20.01 | 88.9K |
| 13:30 | 20.01 | 20.01 | 20.01 | 20.01 | 49.9K |
| 13:35 | 20.01 | 20.01 | 20.01 | 20.01 | 51.1K |
| 13:40 | 20.01 | 20.01 | 20.01 | 20.01 | 113.8K |
| 13:45 | 20.01 | 20.01 | 20.01 | 20.01 | 109.1K |
| 13:50 | 20.01 | 20.01 | 20.01 | 20.01 | 68.0K |
| 13:55 | 20.01 | 20.01 | 20.01 | 20.01 | 70.0K |
| 14:00 | 20.01 | 20.01 | 20.01 | 20.01 | 203.5K |
| 14:05 | 20.01 | 20.01 | 20.01 | 20.01 | 127.2K |
| 14:10 | 20.01 | 20.01 | 20.01 | 20.01 | 112.6K |
| 14:15 | 20.01 | 20.01 | 20.01 | 20.01 | 85.6K |
| 14:20 | 20.01 | 20.01 | 20.01 | 20.01 | 77.5K |
| 14:25 | 20.01 | 20.01 | 20.01 | 20.01 | 80.2K |
| 14:30 | 20.01 | 20.01 | 20.01 | 20.01 | 116.1K |
| 14:35 | 20.01 | 20.01 | 20.01 | 20.01 | 213.4K |
| 14:40 | 20.01 | 20.01 | 20.01 | 20.01 | 176.7K |
| 14:45 | 20.01 | 20.01 | 20.01 | 20.01 | 119.6K |
| 14:50 | 20.01 | 20.01 | 20.01 | 20.01 | 157.0K |
| 14:55 | 20.01 | 20.01 | 20.01 | 20.01 | 118.5K |
| 15:40 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0K |