22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 24.93 | 24.70 | 24.88 | 5,227.0K |
| 09:35 | 24.85 | 25.00 | 24.83 | 24.95 | 4,485.0K |
| 09:40 | 24.95 | 24.95 | 24.74 | 24.75 | 3,781.3K |
| 09:45 | 24.75 | 24.86 | 24.62 | 24.69 | 3,724.0K |
| 09:50 | 24.69 | 24.71 | 24.60 | 24.60 | 3,482.4K |
| 09:55 | 24.60 | 24.60 | 24.29 | 24.29 | 7,183.9K |
| 10:00 | 24.29 | 24.41 | 24.11 | 24.11 | 6,572.2K |
| 10:05 | 24.11 | 24.22 | 24.09 | 24.15 | 5,393.6K |
| 10:10 | 24.15 | 24.22 | 24.11 | 24.19 | 3,021.7K |
| 10:15 | 24.18 | 24.27 | 24.17 | 24.24 | 2,227.3K |
| 10:20 | 24.25 | 24.45 | 24.23 | 24.33 | 2,459.2K |
| 10:25 | 24.33 | 24.33 | 24.13 | 24.14 | 2,470.7K |
| 10:30 | 24.14 | 24.33 | 24.13 | 24.28 | 1,512.9K |
| 10:35 | 24.30 | 24.33 | 24.22 | 24.29 | 1,018.4K |
| 10:40 | 24.29 | 24.29 | 24.16 | 24.16 | 1,692.0K |
| 10:45 | 24.16 | 24.32 | 24.16 | 24.30 | 1,688.6K |
| 10:50 | 24.30 | 24.34 | 24.27 | 24.29 | 1,250.9K |
| 10:55 | 24.32 | 24.44 | 24.32 | 24.39 | 1,885.8K |
| 11:00 | 24.40 | 24.40 | 24.26 | 24.27 | 795.3K |
| 11:05 | 24.26 | 24.27 | 24.21 | 24.24 | 768.9K |
| 11:10 | 24.24 | 24.37 | 24.23 | 24.29 | 740.6K |
| 11:15 | 24.29 | 24.30 | 24.21 | 24.21 | 1,290.5K |
| 11:20 | 24.21 | 24.24 | 24.19 | 24.21 | 1,197.5K |
| 11:25 | 24.22 | 24.28 | 24.21 | 24.24 | 940.1K |
| 11:30 | 24.25 | 24.25 | 24.25 | 24.25 | 7.2K |
| 13:00 | 24.25 | 24.25 | 24.11 | 24.12 | 2,240.7K |
| 13:05 | 24.12 | 24.13 | 24.08 | 24.11 | 2,977.8K |
| 13:10 | 24.11 | 24.12 | 24.00 | 24.00 | 4,859.1K |
| 13:15 | 24.00 | 24.01 | 23.90 | 24.01 | 4,421.7K |
| 13:20 | 24.00 | 24.52 | 23.99 | 24.39 | 5,464.2K |
| 13:25 | 24.39 | 24.45 | 24.23 | 24.31 | 2,522.4K |
| 13:30 | 24.31 | 24.59 | 24.30 | 24.59 | 3,139.6K |
| 13:35 | 24.58 | 25.02 | 24.52 | 25.02 | 13,671.9K |
| 13:40 | 25.04 | 25.47 | 25.04 | 25.25 | 14,579.7K |
| 13:45 | 25.26 | 25.40 | 25.18 | 25.18 | 6,541.0K |
| 13:50 | 25.18 | 25.34 | 25.18 | 25.34 | 3,702.8K |
| 13:55 | 25.33 | 26.99 | 25.29 | 26.55 | 19,788.5K |
| 14:00 | 26.52 | 26.74 | 26.18 | 26.27 | 11,737.8K |
| 14:05 | 26.27 | 26.43 | 25.93 | 26.11 | 6,509.3K |
| 14:10 | 26.10 | 26.21 | 26.06 | 26.20 | 3,880.3K |
| 14:15 | 26.20 | 26.21 | 25.94 | 25.94 | 3,427.5K |
| 14:20 | 25.94 | 26.15 | 25.52 | 26.11 | 4,857.1K |
| 14:25 | 26.10 | 26.10 | 25.80 | 25.98 | 3,216.6K |
| 14:30 | 25.99 | 25.99 | 25.91 | 25.93 | 1,908.4K |
| 14:35 | 25.93 | 25.93 | 25.91 | 25.93 | 1,805.4K |
| 14:40 | 25.92 | 25.93 | 25.90 | 25.91 | 2,665.5K |
| 14:45 | 25.92 | 25.92 | 25.90 | 25.90 | 3,104.5K |
| 14:50 | 25.90 | 25.91 | 25.57 | 25.75 | 4,454.6K |
| 14:55 | 25.75 | 25.84 | 25.75 | 25.83 | 3,034.0K |
| 15:40 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |