22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.45 | 24.47 | 24.04 | 24.18 | 6,549.0K |
| 09:35 | 24.17 | 24.18 | 23.93 | 24.07 | 5,896.4K |
| 09:40 | 24.07 | 24.17 | 23.99 | 24.01 | 3,609.9K |
| 09:45 | 24.01 | 24.01 | 23.82 | 24.00 | 5,776.0K |
| 09:50 | 23.99 | 23.99 | 23.79 | 23.79 | 3,281.1K |
| 09:55 | 23.78 | 23.85 | 23.71 | 23.76 | 4,170.4K |
| 10:00 | 23.77 | 23.77 | 23.58 | 23.60 | 5,593.4K |
| 10:05 | 23.60 | 23.72 | 23.59 | 23.62 | 3,172.7K |
| 10:10 | 23.64 | 23.75 | 23.62 | 23.72 | 2,139.5K |
| 10:15 | 23.71 | 23.72 | 23.65 | 23.66 | 1,870.2K |
| 10:20 | 23.66 | 23.69 | 23.62 | 23.63 | 1,377.8K |
| 10:25 | 23.62 | 23.68 | 23.61 | 23.61 | 1,864.8K |
| 10:30 | 23.61 | 23.68 | 23.61 | 23.62 | 1,301.0K |
| 10:35 | 23.61 | 23.69 | 23.60 | 23.68 | 1,582.3K |
| 10:40 | 23.68 | 23.68 | 23.60 | 23.61 | 886.3K |
| 10:45 | 23.60 | 23.62 | 23.50 | 23.51 | 3,107.2K |
| 10:50 | 23.50 | 23.58 | 23.45 | 23.54 | 2,534.8K |
| 10:55 | 23.55 | 23.58 | 23.50 | 23.54 | 1,061.6K |
| 11:00 | 23.54 | 23.55 | 23.48 | 23.49 | 1,049.3K |
| 11:05 | 23.48 | 23.49 | 23.38 | 23.46 | 2,728.2K |
| 11:10 | 23.47 | 23.47 | 23.40 | 23.42 | 1,118.2K |
| 11:15 | 23.42 | 23.47 | 23.41 | 23.42 | 1,007.7K |
| 11:20 | 23.42 | 23.42 | 23.34 | 23.37 | 1,549.7K |
| 11:25 | 23.38 | 23.38 | 23.31 | 23.32 | 1,580.3K |
| 11:30 | 23.31 | 23.31 | 23.31 | 23.31 | 3.7K |
| 13:00 | 23.30 | 23.38 | 23.23 | 23.23 | 1,982.7K |
| 13:05 | 23.23 | 23.28 | 23.16 | 23.23 | 3,671.4K |
| 13:10 | 23.23 | 23.30 | 23.22 | 23.26 | 1,191.6K |
| 13:15 | 23.25 | 23.25 | 23.18 | 23.18 | 1,387.8K |
| 13:20 | 23.18 | 23.22 | 23.07 | 23.07 | 2,860.8K |
| 13:25 | 23.08 | 23.08 | 23.00 | 23.01 | 3,446.0K |
| 13:30 | 23.00 | 23.20 | 23.00 | 23.20 | 2,119.7K |
| 13:35 | 23.20 | 23.25 | 23.10 | 23.14 | 1,461.6K |
| 13:40 | 23.13 | 23.13 | 23.04 | 23.05 | 938.1K |
| 13:45 | 23.05 | 23.05 | 23.00 | 23.02 | 1,558.6K |
| 13:50 | 23.03 | 23.09 | 23.02 | 23.09 | 970.0K |
| 13:55 | 23.10 | 23.17 | 23.05 | 23.16 | 1,035.7K |
| 14:00 | 23.16 | 23.16 | 23.03 | 23.04 | 1,132.2K |
| 14:05 | 23.04 | 23.04 | 23.00 | 23.00 | 1,488.2K |
| 14:10 | 23.00 | 23.01 | 22.81 | 22.84 | 4,617.5K |
| 14:15 | 22.85 | 22.86 | 22.80 | 22.81 | 1,926.4K |
| 14:20 | 22.80 | 23.02 | 22.75 | 23.00 | 3,040.2K |
| 14:25 | 23.00 | 23.12 | 22.97 | 23.12 | 1,762.7K |
| 14:30 | 23.13 | 23.39 | 23.13 | 23.23 | 2,840.6K |
| 14:35 | 23.22 | 23.37 | 23.22 | 23.30 | 1,726.7K |
| 14:40 | 23.29 | 23.29 | 23.21 | 23.27 | 1,286.5K |
| 14:45 | 23.27 | 23.38 | 23.26 | 23.38 | 1,671.7K |
| 14:50 | 23.38 | 23.62 | 23.38 | 23.50 | 3,578.2K |
| 14:55 | 23.48 | 23.50 | 23.46 | 23.49 | 1,328.4K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 861.7K |