22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.59 | 22.59 | 22.31 | 22.31 | 4,277.4K |
| 09:35 | 22.31 | 22.47 | 22.31 | 22.36 | 2,428.7K |
| 09:40 | 22.37 | 22.59 | 22.36 | 22.53 | 2,317.1K |
| 09:45 | 22.54 | 22.54 | 22.34 | 22.35 | 1,763.5K |
| 09:50 | 22.36 | 22.56 | 22.35 | 22.56 | 1,485.7K |
| 09:55 | 22.55 | 22.72 | 22.50 | 22.64 | 2,434.9K |
| 10:00 | 22.64 | 22.74 | 22.62 | 22.68 | 1,995.8K |
| 10:05 | 22.68 | 22.69 | 22.56 | 22.58 | 1,197.7K |
| 10:10 | 22.58 | 22.59 | 22.50 | 22.56 | 874.5K |
| 10:15 | 22.56 | 22.56 | 22.51 | 22.56 | 559.8K |
| 10:20 | 22.55 | 22.55 | 22.50 | 22.51 | 625.5K |
| 10:25 | 22.50 | 22.51 | 22.40 | 22.45 | 1,340.2K |
| 10:30 | 22.45 | 22.49 | 22.41 | 22.49 | 606.9K |
| 10:35 | 22.49 | 22.54 | 22.49 | 22.52 | 694.0K |
| 10:40 | 22.52 | 22.52 | 22.48 | 22.50 | 472.4K |
| 10:45 | 22.49 | 22.70 | 22.49 | 22.69 | 911.9K |
| 10:50 | 22.69 | 22.70 | 22.58 | 22.59 | 1,297.2K |
| 10:55 | 22.59 | 22.59 | 22.55 | 22.56 | 625.7K |
| 11:00 | 22.57 | 22.64 | 22.56 | 22.63 | 559.1K |
| 11:05 | 22.63 | 22.64 | 22.60 | 22.64 | 508.2K |
| 11:10 | 22.64 | 22.71 | 22.63 | 22.68 | 1,094.0K |
| 11:15 | 22.68 | 22.68 | 22.61 | 22.63 | 466.4K |
| 11:20 | 22.63 | 22.63 | 22.61 | 22.61 | 257.7K |
| 11:25 | 22.61 | 22.62 | 22.55 | 22.57 | 461.9K |
| 11:30 | 22.57 | 22.57 | 22.57 | 22.57 | 0.5K |
| 13:00 | 22.62 | 23.30 | 22.62 | 23.22 | 12,261.7K |
| 13:05 | 23.23 | 23.23 | 23.00 | 23.08 | 4,437.8K |
| 13:10 | 23.08 | 23.15 | 23.03 | 23.08 | 2,203.8K |
| 13:15 | 23.08 | 23.63 | 23.07 | 23.63 | 6,913.8K |
| 13:20 | 23.64 | 23.64 | 23.38 | 23.38 | 8,698.1K |
| 13:25 | 23.40 | 23.96 | 23.40 | 23.96 | 7,399.3K |
| 13:30 | 23.98 | 23.99 | 23.71 | 23.71 | 9,322.0K |
| 13:35 | 23.72 | 23.92 | 23.71 | 23.75 | 4,824.4K |
| 13:40 | 23.75 | 23.90 | 23.75 | 23.80 | 3,002.3K |
| 13:45 | 23.80 | 23.80 | 23.70 | 23.77 | 2,508.5K |
| 13:50 | 23.77 | 23.78 | 23.48 | 23.48 | 2,796.8K |
| 13:55 | 23.48 | 23.67 | 23.47 | 23.55 | 2,527.3K |
| 14:00 | 23.54 | 23.62 | 23.53 | 23.60 | 1,400.2K |
| 14:05 | 23.60 | 23.60 | 23.57 | 23.60 | 1,071.6K |
| 14:10 | 23.59 | 23.60 | 23.55 | 23.57 | 1,028.8K |
| 14:15 | 23.56 | 23.85 | 23.56 | 23.69 | 2,671.7K |
| 14:20 | 23.69 | 23.77 | 23.67 | 23.71 | 1,426.0K |
| 14:25 | 23.72 | 23.72 | 23.66 | 23.68 | 1,060.6K |
| 14:30 | 23.68 | 23.70 | 23.63 | 23.63 | 1,325.0K |
| 14:35 | 23.62 | 23.65 | 23.51 | 23.59 | 1,981.8K |
| 14:40 | 23.59 | 23.59 | 23.55 | 23.55 | 1,954.5K |
| 14:45 | 23.56 | 23.56 | 23.53 | 23.56 | 2,393.3K |
| 14:50 | 23.56 | 23.58 | 23.54 | 23.58 | 3,861.1K |
| 14:55 | 23.58 | 23.65 | 23.58 | 23.64 | 2,625.1K |
| 15:40 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0K |