Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.91 21.72 21.88 2,137.0K
09:35 21.88 22.02 21.84 21.93 1,498.3K
09:40 21.92 21.97 21.90 21.90 1,004.8K
09:45 21.90 21.91 21.84 21.85 855.5K
09:50 21.86 21.91 21.84 21.88 918.9K
09:55 21.89 21.94 21.88 21.91 691.6K
10:00 21.91 21.92 21.88 21.88 595.2K
10:05 21.89 21.89 21.86 21.86 571.1K
10:10 21.86 21.86 21.80 21.82 1,041.5K
10:15 21.82 21.86 21.80 21.86 870.9K
10:20 21.86 21.90 21.86 21.90 509.0K
10:25 21.90 21.93 21.86 21.87 706.9K
10:30 21.86 21.90 21.86 21.88 472.8K
10:35 21.88 21.89 21.86 21.87 386.4K
10:40 21.88 21.90 21.85 21.88 531.8K
10:45 21.88 21.90 21.86 21.86 293.3K
10:50 21.85 21.87 21.85 21.86 311.4K
10:55 21.85 21.91 21.85 21.87 512.8K
11:00 21.88 21.88 21.86 21.87 228.0K
11:05 21.86 21.87 21.85 21.86 242.7K
11:10 21.86 21.89 21.86 21.89 462.1K
11:15 21.88 21.90 21.87 21.88 274.0K
11:20 21.88 21.90 21.87 21.89 222.2K
11:25 21.90 21.90 21.88 21.89 243.0K
11:30 21.89 21.89 21.89 21.89 0.9K
13:00 21.89 21.90 21.86 21.89 404.8K
13:05 21.88 21.89 21.82 21.83 554.6K
13:10 21.83 21.83 21.76 21.77 748.4K
13:15 21.77 21.80 21.76 21.79 434.9K
13:20 21.79 21.82 21.78 21.80 398.5K
13:25 21.80 21.80 21.78 21.79 268.2K
13:30 21.79 21.80 21.76 21.76 434.2K
13:35 21.76 21.76 21.71 21.72 1,063.4K
13:40 21.72 21.80 21.71 21.77 738.5K
13:45 21.80 21.82 21.76 21.80 510.2K
13:50 21.81 21.82 21.78 21.78 229.3K
13:55 21.79 21.79 21.75 21.76 471.3K
14:00 21.76 21.79 21.74 21.76 476.2K
14:05 21.77 21.77 21.75 21.76 285.0K
14:10 21.76 21.76 21.70 21.72 900.3K
14:15 21.74 21.75 21.72 21.74 421.7K
14:20 21.75 21.75 21.71 21.72 513.5K
14:25 21.73 21.73 21.71 21.72 566.7K
14:30 21.73 21.80 21.72 21.74 710.3K
14:35 21.74 21.75 21.71 21.73 672.8K
14:40 21.74 21.74 21.72 21.73 851.2K
14:45 21.73 21.77 21.73 21.77 1,106.0K
14:50 21.76 21.77 21.75 21.77 1,397.8K
14:55 21.77 21.77 21.74 21.75 846.9K
15:40 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available