Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.82 20.52 20.78 7,037.7K
09:35 20.78 20.78 20.55 20.61 4,546.3K
09:40 20.60 20.60 20.46 20.58 3,903.5K
09:45 20.57 20.64 20.52 20.53 2,035.5K
09:50 20.53 20.60 20.49 20.59 1,692.5K
09:55 20.60 20.60 20.55 20.55 1,211.9K
10:00 20.55 20.66 20.53 20.59 2,110.5K
10:05 20.59 20.66 20.57 20.66 1,259.3K
10:10 20.65 20.69 20.61 20.69 1,451.5K
10:15 20.69 20.69 20.57 20.57 1,162.7K
10:20 20.57 20.61 20.57 20.57 860.0K
10:25 20.58 20.61 20.56 20.58 639.2K
10:30 20.58 20.60 20.56 20.56 718.7K
10:35 20.56 20.70 20.53 20.69 1,612.2K
10:40 20.70 20.70 20.63 20.64 806.2K
10:45 20.64 20.66 20.62 20.65 597.1K
10:50 20.65 20.66 20.63 20.63 465.5K
10:55 20.63 20.66 20.63 20.66 400.3K
11:00 20.66 20.68 20.66 20.67 493.7K
11:05 20.67 20.68 20.61 20.61 825.5K
11:10 20.61 20.63 20.60 20.61 460.5K
11:15 20.62 20.65 20.61 20.64 419.9K
11:20 20.64 20.66 20.62 20.63 399.4K
11:25 20.63 20.64 20.62 20.64 367.8K
11:30 20.63 20.63 20.63 20.63 2.3K
13:00 20.63 20.66 20.57 20.57 1,137.8K
13:05 20.57 20.57 20.52 20.54 956.7K
13:10 20.53 20.55 20.51 20.51 739.5K
13:15 20.51 20.57 20.50 20.54 1,049.7K
13:20 20.54 20.55 20.45 20.45 1,347.9K
13:25 20.46 20.51 20.44 20.51 1,013.4K
13:30 20.51 20.51 20.45 20.47 683.0K
13:35 20.48 20.50 20.46 20.47 737.8K
13:40 20.47 20.47 20.39 20.40 1,097.8K
13:45 20.39 20.48 20.39 20.42 1,003.1K
13:50 20.42 20.47 20.41 20.45 745.8K
13:55 20.45 20.46 20.43 20.44 435.0K
14:00 20.45 20.49 20.44 20.45 640.2K
14:05 20.44 20.46 20.39 20.39 961.0K
14:10 20.40 20.45 20.39 20.40 807.9K
14:15 20.40 20.41 20.33 20.33 1,429.8K
14:20 20.34 20.39 20.33 20.38 1,249.2K
14:25 20.38 20.39 20.35 20.39 725.6K
14:30 20.39 20.43 20.39 20.43 918.2K
14:35 20.43 20.58 20.43 20.54 1,820.4K
14:40 20.53 20.53 20.46 20.46 1,129.8K
14:45 20.45 20.49 20.45 20.46 1,099.2K
14:50 20.46 20.51 20.43 20.50 2,683.8K
14:55 20.50 20.51 20.49 20.51 1,634.1K
15:40 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available