Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.51 20.91 21.30 13,874.9K
09:35 21.31 21.32 21.08 21.08 5,983.8K
09:40 21.09 21.25 21.04 21.15 4,876.2K
09:45 21.14 21.39 21.14 21.35 4,009.1K
09:50 21.38 21.47 21.27 21.34 3,648.9K
09:55 21.35 21.35 21.22 21.22 2,564.8K
10:00 21.22 21.23 21.12 21.16 3,010.1K
10:05 21.16 21.20 21.10 21.10 2,217.6K
10:10 21.10 21.19 21.08 21.10 4,909.7K
10:15 21.11 21.18 21.10 21.11 2,122.3K
10:20 21.11 21.14 21.11 21.13 1,272.8K
10:25 21.13 21.30 21.11 21.25 1,696.6K
10:30 21.24 21.27 21.20 21.23 1,053.7K
10:35 21.22 21.29 21.17 21.25 1,088.9K
10:40 21.25 21.26 21.18 21.25 1,391.7K
10:45 21.25 21.26 21.22 21.26 892.3K
10:50 21.26 21.29 21.23 21.24 764.9K
10:55 21.25 21.28 21.23 21.27 795.0K
11:00 21.28 21.34 21.28 21.31 1,281.7K
11:05 21.32 21.32 21.24 21.24 680.8K
11:10 21.24 21.33 21.24 21.32 628.5K
11:15 21.32 21.32 21.27 21.30 856.1K
11:20 21.30 21.37 21.29 21.37 940.6K
11:25 21.38 21.41 21.35 21.41 1,270.5K
11:30 21.41 21.41 21.41 21.41 2.7K
13:00 21.42 21.46 21.35 21.41 1,870.4K
13:05 21.43 21.43 21.34 21.36 1,001.8K
13:10 21.36 21.47 21.30 21.45 1,260.8K
13:15 21.44 21.45 21.39 21.45 1,032.1K
13:20 21.45 21.48 21.43 21.43 1,510.1K
13:25 21.43 21.43 21.36 21.38 841.4K
13:30 21.38 21.40 21.33 21.40 767.2K
13:35 21.40 21.41 21.35 21.38 1,003.3K
13:40 21.38 21.57 21.33 21.57 2,879.9K
13:45 21.56 21.68 21.45 21.60 4,981.5K
13:50 21.60 21.61 21.49 21.49 2,260.7K
13:55 21.50 21.57 21.49 21.57 1,137.8K
14:00 21.56 21.57 21.49 21.51 947.8K
14:05 21.51 21.53 21.43 21.45 1,572.2K
14:10 21.45 21.52 21.43 21.52 876.2K
14:15 21.52 21.55 21.49 21.54 1,131.5K
14:20 21.53 21.54 21.52 21.54 777.4K
14:25 21.54 21.55 21.50 21.51 1,340.5K
14:30 21.50 21.51 21.49 21.49 1,322.4K
14:35 21.49 21.50 21.43 21.44 2,151.6K
14:40 21.44 21.45 21.43 21.44 1,388.7K
14:45 21.45 21.50 21.44 21.50 2,697.2K
14:50 21.50 21.56 21.50 21.56 3,505.6K
14:55 21.56 21.56 21.54 21.55 2,536.2K
15:40 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available