Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.85 21.64 21.84 3,424.6K
09:35 21.84 21.86 21.70 21.80 1,740.2K
09:40 21.80 21.81 21.72 21.72 1,638.6K
09:45 21.72 21.72 21.64 21.66 2,162.8K
09:50 21.65 21.66 21.61 21.64 1,366.6K
09:55 21.64 21.64 21.57 21.59 1,830.5K
10:00 21.58 21.60 21.54 21.60 1,506.3K
10:05 21.60 21.65 21.58 21.62 610.2K
10:10 21.61 21.62 21.57 21.57 762.0K
10:15 21.58 21.75 21.58 21.71 776.7K
10:20 21.70 21.82 21.70 21.71 1,050.7K
10:25 21.71 21.71 21.65 21.70 558.5K
10:30 21.69 21.71 21.64 21.66 377.3K
10:35 21.66 21.66 21.61 21.62 446.5K
10:40 21.61 21.69 21.61 21.66 321.6K
10:45 21.66 21.71 21.63 21.68 406.6K
10:50 21.71 21.72 21.60 21.60 368.2K
10:55 21.61 21.61 21.58 21.59 532.1K
11:00 21.59 21.60 21.56 21.60 509.0K
11:05 21.60 21.62 21.57 21.58 250.0K
11:10 21.57 21.60 21.57 21.58 201.6K
11:15 21.58 21.59 21.50 21.51 1,917.8K
11:20 21.50 21.52 21.45 21.46 1,198.1K
11:25 21.45 21.50 21.42 21.50 1,105.4K
11:30 21.50 21.50 21.50 21.50 2.0K
13:00 21.51 21.51 21.40 21.45 1,244.9K
13:05 21.45 21.45 21.41 21.42 561.9K
13:10 21.42 21.52 21.40 21.50 487.0K
13:15 21.50 21.52 21.46 21.46 407.6K
13:20 21.46 21.47 21.44 21.44 370.4K
13:25 21.45 21.47 21.44 21.45 290.5K
13:30 21.45 21.51 21.45 21.51 329.5K
13:35 21.52 21.52 21.46 21.47 334.2K
13:40 21.47 21.49 21.46 21.49 258.4K
13:45 21.50 21.50 21.45 21.46 450.1K
13:50 21.47 21.49 21.45 21.46 284.2K
13:55 21.45 21.46 21.42 21.44 534.3K
14:00 21.43 21.45 21.43 21.44 301.5K
14:05 21.44 21.46 21.42 21.43 375.6K
14:10 21.43 21.45 21.42 21.42 446.5K
14:15 21.42 21.43 21.31 21.38 1,767.1K
14:20 21.38 21.38 21.35 21.36 410.2K
14:25 21.37 21.37 21.34 21.35 561.6K
14:30 21.34 21.38 21.33 21.33 682.3K
14:35 21.32 21.33 21.28 21.29 1,485.0K
14:40 21.30 21.35 21.29 21.34 814.1K
14:45 21.34 21.35 21.32 21.32 756.6K
14:50 21.32 21.32 21.29 21.30 1,224.4K
14:55 21.30 21.31 21.29 21.29 941.9K
15:40 21.29 21.29 21.29 21.29 572.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available