Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.03 22.03 21.85 21.86 2,858.9K
09:35 21.88 21.90 21.85 21.85 1,930.5K
09:40 21.85 21.85 21.71 21.71 3,622.6K
09:45 21.70 21.81 21.70 21.76 1,665.3K
09:50 21.75 21.84 21.73 21.80 1,168.2K
09:55 21.80 21.84 21.80 21.84 680.6K
10:00 21.84 21.88 21.81 21.84 920.2K
10:05 21.84 21.88 21.84 21.85 739.6K
10:10 21.85 21.95 21.83 21.94 834.9K
10:15 21.94 21.97 21.91 21.92 810.7K
10:20 21.92 22.65 21.91 22.60 10,297.4K
10:25 22.61 23.33 22.61 23.31 26,367.1K
10:30 23.32 23.33 23.02 23.02 12,775.1K
10:35 23.02 23.05 22.88 22.91 5,981.5K
10:40 22.91 22.91 22.75 22.76 4,262.9K
10:45 22.76 22.94 22.76 22.85 3,014.6K
10:50 22.85 22.91 22.81 22.90 2,301.4K
10:55 22.90 22.90 22.81 22.86 1,375.9K
11:00 22.86 22.90 22.85 22.86 1,497.9K
11:05 22.86 22.87 22.83 22.85 1,055.7K
11:10 22.85 22.87 22.84 22.84 1,246.9K
11:15 22.84 22.85 22.74 22.74 1,884.3K
11:20 22.74 22.83 22.73 22.80 1,299.7K
11:25 22.80 22.82 22.78 22.82 767.0K
11:30 22.83 22.83 22.83 22.83 4.5K
13:00 22.84 22.89 22.80 22.85 1,666.4K
13:05 22.85 22.86 22.84 22.85 605.9K
13:10 22.84 22.85 22.83 22.83 651.4K
13:15 22.84 22.84 22.80 22.81 879.7K
13:20 22.80 22.83 22.80 22.82 568.5K
13:25 22.82 22.84 22.80 22.84 1,010.8K
13:30 22.84 22.87 22.83 22.87 961.2K
13:35 22.87 23.00 22.87 22.90 2,894.6K
13:40 22.89 22.90 22.86 22.87 754.8K
13:45 22.88 22.94 22.88 22.93 1,215.8K
13:50 22.92 22.92 22.88 22.89 857.3K
13:55 22.89 22.90 22.89 22.89 698.3K
14:00 22.88 22.89 22.88 22.88 680.5K
14:05 22.88 22.89 22.88 22.89 592.1K
14:10 22.89 22.89 22.88 22.88 729.3K
14:15 22.88 22.88 22.85 22.85 932.4K
14:20 22.85 22.86 22.81 22.81 1,091.5K
14:25 22.81 22.81 22.74 22.74 1,976.0K
14:30 22.74 22.80 22.74 22.76 1,164.6K
14:35 22.75 22.75 22.65 22.65 2,358.3K
14:40 22.65 22.78 22.61 22.78 2,184.8K
14:45 22.78 22.78 22.70 22.71 1,768.8K
14:50 22.71 22.75 22.70 22.73 2,676.0K
14:55 22.73 22.74 22.72 22.73 1,910.6K
15:40 22.72 22.72 22.72 22.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available