Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 22.10 21.92 22.09 2,099.2K
09:35 22.09 22.09 22.01 22.03 1,129.8K
09:40 22.03 22.03 21.95 21.97 1,170.4K
09:45 21.97 21.98 21.92 21.94 1,061.4K
09:50 21.93 21.94 21.85 21.93 1,975.5K
09:55 21.93 21.96 21.89 21.95 769.5K
10:00 21.96 22.00 21.95 21.99 608.0K
10:05 21.98 21.99 21.95 21.95 559.3K
10:10 21.95 21.95 21.90 21.90 592.0K
10:15 21.90 21.91 21.88 21.89 616.8K
10:20 21.88 21.89 21.87 21.89 520.2K
10:25 21.90 21.92 21.88 21.89 311.3K
10:30 21.88 21.90 21.88 21.89 348.8K
10:35 21.89 21.90 21.88 21.88 411.6K
10:40 21.89 21.89 21.86 21.86 409.8K
10:45 21.87 21.87 21.83 21.83 853.1K
10:50 21.84 21.84 21.80 21.82 1,318.9K
10:55 21.82 21.84 21.81 21.82 401.0K
11:00 21.81 21.82 21.81 21.82 437.9K
11:05 21.82 21.87 21.81 21.86 554.2K
11:10 21.87 21.90 21.86 21.89 228.2K
11:15 21.89 21.90 21.85 21.86 317.0K
11:20 21.85 21.87 21.83 21.84 353.5K
11:25 21.85 21.87 21.84 21.85 198.7K
11:30 21.86 21.86 21.86 21.86 0.2K
13:00 21.86 21.89 21.86 21.89 404.6K
13:05 21.89 21.89 21.86 21.86 376.6K
13:10 21.87 21.87 21.84 21.85 329.7K
13:15 21.84 21.86 21.83 21.85 359.2K
13:20 21.84 21.88 21.83 21.88 279.7K
13:25 21.87 21.87 21.85 21.85 240.2K
13:30 21.85 21.88 21.85 21.87 380.4K
13:35 21.88 21.90 21.87 21.90 450.7K
13:40 21.90 21.95 21.89 21.95 514.6K
13:45 21.95 21.96 21.92 21.95 492.6K
13:50 21.95 21.98 21.93 21.94 740.2K
13:55 21.94 21.94 21.90 21.91 548.6K
14:00 21.90 21.93 21.90 21.92 670.1K
14:05 21.92 21.92 21.90 21.91 274.9K
14:10 21.92 21.92 21.91 21.92 403.7K
14:15 21.91 21.93 21.90 21.90 356.5K
14:20 21.91 21.92 21.90 21.92 260.5K
14:25 21.92 21.95 21.91 21.93 632.6K
14:30 21.93 21.95 21.91 21.92 391.9K
14:35 21.92 21.92 21.91 21.92 419.0K
14:40 21.91 21.92 21.88 21.89 1,001.8K
14:45 21.88 21.90 21.88 21.89 759.7K
14:50 21.89 21.90 21.88 21.89 1,229.0K
14:55 21.89 21.90 21.88 21.89 792.8K
15:40 21.89 21.89 21.89 21.89 536.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available