Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.08 22.95 22.95 2,381.9K
09:35 22.95 23.00 22.93 22.95 1,960.4K
09:40 22.94 22.98 22.93 22.95 1,243.6K
09:45 22.95 22.97 22.89 22.96 2,483.9K
09:50 23.00 23.05 22.93 22.94 880.1K
09:55 22.94 22.94 22.89 22.90 1,140.7K
10:00 22.90 22.93 22.88 22.91 1,098.7K
10:05 22.90 22.98 22.89 22.96 818.0K
10:10 22.96 23.02 22.96 22.97 754.5K
10:15 22.97 22.97 22.90 22.91 601.9K
10:20 22.91 22.93 22.89 22.93 635.4K
10:25 22.92 22.92 22.89 22.90 726.5K
10:30 22.90 22.92 22.87 22.91 1,072.8K
10:35 22.90 22.91 22.87 22.88 496.9K
10:40 22.88 22.89 22.87 22.88 434.7K
10:45 22.88 22.93 22.87 22.89 462.2K
10:50 22.89 22.90 22.87 22.87 677.3K
10:55 22.87 22.91 22.87 22.89 424.1K
11:00 22.89 22.93 22.88 22.90 485.4K
11:05 22.90 22.92 22.89 22.91 230.5K
11:10 22.90 22.91 22.87 22.88 469.3K
11:15 22.89 22.90 22.87 22.88 320.2K
11:20 22.88 22.90 22.88 22.89 229.5K
11:25 22.89 22.90 22.88 22.89 284.7K
11:30 22.89 22.89 22.89 22.89 8.1K
13:00 22.89 22.89 22.86 22.87 666.9K
13:05 22.86 22.92 22.86 22.92 699.0K
13:10 22.92 22.96 22.90 22.94 763.4K
13:15 22.94 23.10 22.94 23.05 2,662.3K
13:20 23.06 23.23 23.03 23.17 7,024.4K
13:25 23.16 23.19 23.11 23.12 2,210.3K
13:30 23.12 23.12 23.07 23.07 1,575.8K
13:35 23.07 23.19 23.07 23.14 1,546.5K
13:40 23.13 23.44 23.13 23.38 5,526.2K
13:45 23.38 23.38 23.28 23.30 3,582.7K
13:50 23.29 23.35 23.24 23.29 1,956.4K
13:55 23.30 23.30 23.26 23.29 1,033.2K
14:00 23.30 23.39 23.28 23.38 1,939.3K
14:05 23.38 23.38 23.34 23.34 1,240.9K
14:10 23.34 23.35 23.32 23.34 820.1K
14:15 23.33 23.34 23.32 23.32 638.8K
14:20 23.33 23.40 23.32 23.40 2,110.5K
14:25 23.40 23.40 23.36 23.37 1,697.6K
14:30 23.37 23.38 23.29 23.30 1,686.2K
14:35 23.30 23.30 23.28 23.30 1,409.2K
14:40 23.30 23.37 23.30 23.37 1,891.7K
14:45 23.37 23.38 23.36 23.37 2,260.8K
14:50 23.37 23.40 23.36 23.40 3,785.1K
14:55 23.40 23.43 23.39 23.43 2,934.6K
15:40 23.43 23.43 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available