22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.35 | 23.23 | 23.27 | 3,245.1K |
| 09:35 | 23.30 | 23.33 | 23.17 | 23.20 | 3,181.3K |
| 09:40 | 23.20 | 23.20 | 23.15 | 23.15 | 2,382.9K |
| 09:45 | 23.15 | 23.21 | 23.11 | 23.21 | 2,129.7K |
| 09:50 | 23.21 | 23.21 | 23.15 | 23.19 | 1,326.3K |
| 09:55 | 23.18 | 23.22 | 23.13 | 23.21 | 1,713.9K |
| 10:00 | 23.21 | 23.22 | 23.16 | 23.16 | 872.0K |
| 10:05 | 23.17 | 23.20 | 23.14 | 23.15 | 1,160.5K |
| 10:10 | 23.15 | 23.20 | 23.12 | 23.19 | 1,248.8K |
| 10:15 | 23.19 | 23.31 | 23.19 | 23.24 | 1,483.6K |
| 10:20 | 23.24 | 23.26 | 23.18 | 23.18 | 799.1K |
| 10:25 | 23.18 | 23.23 | 23.15 | 23.23 | 998.6K |
| 10:30 | 23.23 | 23.23 | 23.17 | 23.18 | 653.4K |
| 10:35 | 23.18 | 23.18 | 23.14 | 23.15 | 884.3K |
| 10:40 | 23.14 | 23.15 | 23.12 | 23.15 | 1,261.9K |
| 10:45 | 23.15 | 23.21 | 23.13 | 23.17 | 735.4K |
| 10:50 | 23.17 | 23.19 | 23.13 | 23.13 | 716.5K |
| 10:55 | 23.13 | 23.16 | 23.12 | 23.13 | 759.7K |
| 11:00 | 23.14 | 23.63 | 23.13 | 23.50 | 8,035.8K |
| 11:05 | 23.52 | 23.57 | 23.35 | 23.36 | 4,195.4K |
| 11:10 | 23.36 | 23.37 | 23.28 | 23.33 | 1,287.8K |
| 11:15 | 23.31 | 23.34 | 23.29 | 23.30 | 826.5K |
| 11:20 | 23.31 | 23.31 | 23.27 | 23.30 | 674.5K |
| 11:25 | 23.29 | 23.35 | 23.29 | 23.35 | 470.9K |
| 11:30 | 23.34 | 23.34 | 23.34 | 23.34 | 1.1K |
| 13:00 | 23.34 | 23.45 | 23.30 | 23.42 | 1,374.3K |
| 13:05 | 23.41 | 23.46 | 23.35 | 23.46 | 741.0K |
| 13:10 | 23.47 | 23.50 | 23.44 | 23.45 | 2,524.9K |
| 13:15 | 23.45 | 23.51 | 23.45 | 23.51 | 2,004.5K |
| 13:20 | 23.50 | 23.59 | 23.48 | 23.58 | 3,292.1K |
| 13:25 | 23.59 | 23.59 | 23.51 | 23.54 | 1,969.1K |
| 13:30 | 23.54 | 23.54 | 23.48 | 23.52 | 1,029.4K |
| 13:35 | 23.52 | 23.52 | 23.41 | 23.42 | 908.1K |
| 13:40 | 23.41 | 23.44 | 23.41 | 23.42 | 801.1K |
| 13:45 | 23.41 | 23.44 | 23.40 | 23.42 | 749.5K |
| 13:50 | 23.42 | 23.42 | 23.39 | 23.40 | 646.8K |
| 13:55 | 23.40 | 23.40 | 23.39 | 23.40 | 445.2K |
| 14:00 | 23.40 | 23.45 | 23.40 | 23.42 | 536.4K |
| 14:05 | 23.42 | 23.42 | 23.40 | 23.41 | 392.0K |
| 14:10 | 23.42 | 23.42 | 23.40 | 23.41 | 596.3K |
| 14:15 | 23.40 | 23.41 | 23.38 | 23.39 | 883.0K |
| 14:20 | 23.38 | 23.40 | 23.37 | 23.37 | 936.1K |
| 14:25 | 23.37 | 23.39 | 23.36 | 23.39 | 540.7K |
| 14:30 | 23.38 | 23.40 | 23.38 | 23.39 | 638.2K |
| 14:35 | 23.39 | 23.40 | 23.38 | 23.39 | 844.1K |
| 14:40 | 23.39 | 23.39 | 23.37 | 23.38 | 1,000.1K |
| 14:45 | 23.38 | 23.39 | 23.37 | 23.38 | 1,276.6K |
| 14:50 | 23.38 | 23.39 | 23.37 | 23.38 | 1,611.6K |
| 14:55 | 23.39 | 23.40 | 23.38 | 23.40 | 1,213.5K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 715.3K |