22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.52 | 24.83 | 25.33 | 23,287.4K |
| 09:35 | 25.31 | 25.35 | 25.01 | 25.32 | 9,479.1K |
| 09:40 | 25.33 | 25.45 | 25.12 | 25.40 | 7,524.9K |
| 09:45 | 25.40 | 26.06 | 25.38 | 25.85 | 22,584.6K |
| 09:50 | 25.84 | 25.92 | 25.65 | 25.67 | 12,377.2K |
| 09:55 | 25.67 | 25.77 | 25.53 | 25.53 | 6,593.4K |
| 10:00 | 25.52 | 25.54 | 25.21 | 25.21 | 7,378.0K |
| 10:05 | 25.20 | 25.41 | 25.07 | 25.37 | 7,131.0K |
| 10:10 | 25.37 | 25.79 | 25.37 | 25.66 | 7,935.6K |
| 10:15 | 25.68 | 25.88 | 25.66 | 25.79 | 8,811.0K |
| 10:20 | 25.80 | 26.50 | 25.70 | 26.50 | 21,853.8K |
| 10:25 | 26.56 | 27.70 | 26.43 | 27.49 | 39,494.7K |
| 10:30 | 27.45 | 27.56 | 27.20 | 27.49 | 16,061.7K |
| 10:35 | 27.48 | 27.48 | 26.79 | 27.11 | 10,129.3K |
| 10:40 | 27.15 | 27.29 | 26.97 | 26.98 | 5,462.2K |
| 10:45 | 26.98 | 27.01 | 26.86 | 27.00 | 4,164.8K |
| 10:50 | 27.00 | 27.14 | 26.93 | 26.94 | 3,423.2K |
| 10:55 | 26.94 | 27.04 | 26.90 | 26.91 | 2,867.3K |
| 11:00 | 26.89 | 27.01 | 26.81 | 27.00 | 2,847.0K |
| 11:05 | 27.02 | 27.03 | 26.92 | 26.92 | 2,079.9K |
| 11:10 | 26.93 | 27.02 | 26.93 | 27.02 | 2,817.6K |
| 11:15 | 27.02 | 27.05 | 27.01 | 27.01 | 2,042.9K |
| 11:20 | 27.01 | 27.01 | 26.87 | 26.97 | 1,749.3K |
| 11:25 | 26.97 | 26.98 | 26.96 | 26.96 | 1,285.9K |
| 11:30 | 26.97 | 26.97 | 26.97 | 26.97 | 17.6K |
| 13:00 | 26.97 | 27.27 | 26.97 | 27.11 | 4,465.5K |
| 13:05 | 27.10 | 27.17 | 27.08 | 27.13 | 1,630.7K |
| 13:10 | 27.13 | 27.13 | 26.98 | 26.99 | 1,993.2K |
| 13:15 | 27.00 | 27.00 | 26.95 | 26.96 | 1,902.0K |
| 13:20 | 26.96 | 26.99 | 26.92 | 26.92 | 1,966.8K |
| 13:25 | 26.91 | 26.91 | 26.60 | 26.70 | 4,382.5K |
| 13:30 | 26.72 | 26.88 | 26.61 | 26.61 | 2,345.7K |
| 13:35 | 26.61 | 26.82 | 26.50 | 26.75 | 3,125.3K |
| 13:40 | 26.74 | 26.80 | 26.63 | 26.80 | 1,494.4K |
| 13:45 | 26.80 | 26.80 | 26.60 | 26.64 | 1,593.8K |
| 13:50 | 26.62 | 26.64 | 26.34 | 26.36 | 3,957.5K |
| 13:55 | 26.36 | 26.60 | 26.36 | 26.46 | 2,534.7K |
| 14:00 | 26.47 | 26.65 | 26.43 | 26.65 | 2,003.9K |
| 14:05 | 26.65 | 26.75 | 26.61 | 26.61 | 1,823.7K |
| 14:10 | 26.60 | 26.61 | 26.53 | 26.61 | 1,205.9K |
| 14:15 | 26.60 | 26.72 | 26.60 | 26.68 | 1,764.0K |
| 14:20 | 26.67 | 26.67 | 26.47 | 26.47 | 2,027.9K |
| 14:25 | 26.47 | 26.47 | 26.32 | 26.43 | 2,988.2K |
| 14:30 | 26.43 | 26.57 | 26.43 | 26.48 | 1,931.3K |
| 14:35 | 26.48 | 26.50 | 26.48 | 26.49 | 1,773.5K |
| 14:40 | 26.49 | 26.49 | 26.42 | 26.42 | 2,796.9K |
| 14:45 | 26.42 | 26.50 | 26.40 | 26.48 | 3,637.1K |
| 14:50 | 26.49 | 26.49 | 26.39 | 26.41 | 5,212.4K |
| 14:55 | 26.40 | 26.45 | 26.40 | 26.45 | 3,518.6K |
| 15:40 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |