Changshan A

000158
🏛️ china →
22.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.59 25.59 25.13 25.19 7,638.9K
09:35 25.19 25.19 24.99 24.99 8,037.8K
09:40 24.99 25.02 24.80 24.99 8,246.5K
09:45 25.00 25.10 24.89 24.93 3,124.7K
09:50 24.93 24.93 24.68 24.74 6,086.6K
09:55 24.75 24.80 24.70 24.72 3,574.6K
10:00 24.72 24.72 24.62 24.63 4,749.6K
10:05 24.63 24.79 24.63 24.75 2,691.3K
10:10 24.74 24.74 24.61 24.62 2,080.1K
10:15 24.61 24.68 24.48 24.68 5,353.1K
10:20 24.68 24.72 24.65 24.71 1,550.7K
10:25 24.71 24.83 24.70 24.71 1,364.9K
10:30 24.71 24.73 24.62 24.63 1,140.8K
10:35 24.63 24.63 24.53 24.54 1,461.5K
10:40 24.55 24.60 24.53 24.56 1,433.1K
10:45 24.56 24.62 24.53 24.61 1,164.0K
10:50 24.61 24.70 24.57 24.66 975.2K
10:55 24.66 24.66 24.50 24.50 1,913.0K
11:00 24.50 24.50 24.36 24.45 3,002.8K
11:05 24.45 24.52 24.45 24.45 1,047.1K
11:10 24.46 24.51 24.42 24.46 1,031.4K
11:15 24.45 24.46 24.38 24.40 1,411.4K
11:20 24.39 24.61 24.38 24.61 1,797.9K
11:25 24.60 24.61 24.50 24.50 804.5K
11:30 24.50 24.50 24.50 24.50 4.5K
13:00 24.50 24.60 24.42 24.60 1,597.1K
13:05 24.60 24.60 24.46 24.48 954.8K
13:10 24.47 24.47 24.35 24.35 1,710.8K
13:15 24.35 24.35 24.30 24.30 1,746.9K
13:20 24.31 24.33 24.30 24.31 1,620.7K
13:25 24.30 24.33 24.30 24.32 1,232.8K
13:30 24.32 24.62 24.32 24.58 1,455.3K
13:35 24.57 24.64 24.53 24.61 1,578.1K
13:40 24.60 24.69 24.56 24.65 1,400.4K
13:45 24.64 24.72 24.64 24.71 1,071.9K
13:50 24.72 24.72 24.51 24.54 1,484.3K
13:55 24.54 24.63 24.54 24.55 632.7K
14:00 24.55 24.65 24.55 24.59 759.1K
14:05 24.60 24.60 24.56 24.57 662.7K
14:10 24.56 24.58 24.56 24.57 448.3K
14:15 24.57 24.58 24.52 24.53 809.2K
14:20 24.53 24.55 24.51 24.54 647.9K
14:25 24.54 24.54 24.50 24.50 818.9K
14:30 24.50 24.60 24.50 24.53 1,116.9K
14:35 24.55 24.55 24.49 24.49 1,252.3K
14:40 24.48 24.49 24.37 24.39 1,803.0K
14:45 24.40 24.43 24.38 24.43 1,676.8K
14:50 24.42 24.48 24.42 24.43 1,950.4K
14:55 24.43 24.44 24.42 24.43 1,206.2K
15:40 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available