Changshan A

000158
🏛️ china →
22.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.37 23.15 23.30 2,470.3K
09:35 23.31 23.48 23.31 23.42 1,666.4K
09:40 23.42 23.55 23.42 23.55 1,890.8K
09:45 23.55 23.59 23.35 23.37 2,293.2K
09:50 23.36 23.43 23.33 23.39 936.8K
09:55 23.40 23.50 23.38 23.50 778.2K
10:00 23.50 23.54 23.43 23.52 1,052.5K
10:05 23.52 23.66 23.52 23.66 2,821.2K
10:10 23.66 23.70 23.63 23.67 1,951.9K
10:15 23.67 23.68 23.59 23.59 1,268.8K
10:20 23.60 23.78 23.60 23.74 2,329.1K
10:25 23.72 23.78 23.71 23.74 1,850.8K
10:30 23.74 23.88 23.74 23.82 2,932.8K
10:35 23.82 23.84 23.78 23.83 1,148.5K
10:40 23.84 23.84 23.70 23.71 1,408.4K
10:45 23.71 23.75 23.70 23.74 592.7K
10:50 23.74 23.78 23.68 23.68 752.7K
10:55 23.68 23.71 23.63 23.63 762.1K
11:00 23.64 23.68 23.63 23.67 540.9K
11:05 23.67 23.70 23.64 23.65 486.4K
11:10 23.65 23.65 23.60 23.64 711.5K
11:15 23.64 23.69 23.62 23.66 468.9K
11:20 23.66 23.67 23.64 23.67 309.3K
11:25 23.67 23.68 23.66 23.67 294.5K
11:30 23.67 23.67 23.67 23.67 7.7K
13:00 23.66 23.70 23.60 23.63 821.9K
13:05 23.62 23.66 23.61 23.61 423.1K
13:10 23.58 23.58 23.49 23.50 1,569.0K
13:15 23.50 23.56 23.50 23.51 553.4K
13:20 23.51 23.57 23.51 23.54 495.8K
13:25 23.54 23.55 23.48 23.49 734.7K
13:30 23.47 23.50 23.41 23.46 1,220.4K
13:35 23.46 23.51 23.46 23.51 492.1K
13:40 23.51 23.56 23.51 23.56 472.8K
13:45 23.56 23.56 23.49 23.50 420.5K
13:50 23.50 23.53 23.49 23.51 296.4K
13:55 23.51 23.53 23.49 23.52 380.3K
14:00 23.53 23.56 23.52 23.55 432.9K
14:05 23.54 23.56 23.52 23.53 306.1K
14:10 23.52 23.54 23.50 23.53 467.7K
14:15 23.53 23.54 23.52 23.52 243.7K
14:20 23.52 23.54 23.51 23.51 351.4K
14:25 23.52 23.57 23.51 23.56 548.1K
14:30 23.57 23.57 23.51 23.52 578.1K
14:35 23.52 23.53 23.46 23.46 1,141.3K
14:40 23.46 23.49 23.46 23.47 953.4K
14:45 23.46 23.48 23.44 23.44 878.1K
14:50 23.45 23.45 23.41 23.42 1,531.0K
14:55 23.42 23.43 23.41 23.42 797.6K
15:40 23.42 23.42 23.42 23.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available