3.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.70 | 3.61 | 3.64 | 8,363.4K |
| 09:35 | 3.65 | 3.67 | 3.64 | 3.67 | 1,364.7K |
| 09:40 | 3.67 | 3.69 | 3.65 | 3.65 | 2,356.2K |
| 09:45 | 3.66 | 3.68 | 3.65 | 3.66 | 995.2K |
| 09:50 | 3.66 | 3.67 | 3.64 | 3.64 | 1,189.2K |
| 09:55 | 3.65 | 3.66 | 3.64 | 3.65 | 937.9K |
| 10:00 | 3.64 | 3.67 | 3.64 | 3.67 | 778.6K |
| 10:05 | 3.67 | 3.69 | 3.66 | 3.68 | 822.8K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.68 | 288.3K |
| 10:15 | 3.69 | 3.69 | 3.67 | 3.67 | 207.8K |
| 10:20 | 3.67 | 3.68 | 3.65 | 3.65 | 1,381.2K |
| 10:25 | 3.66 | 3.66 | 3.65 | 3.66 | 289.7K |
| 10:30 | 3.66 | 3.67 | 3.66 | 3.66 | 216.0K |
| 10:35 | 3.66 | 3.68 | 3.66 | 3.68 | 701.8K |
| 10:40 | 3.68 | 3.69 | 3.67 | 3.69 | 438.4K |
| 10:45 | 3.68 | 3.72 | 3.68 | 3.71 | 921.4K |
| 10:50 | 3.71 | 3.71 | 3.69 | 3.70 | 635.1K |
| 10:55 | 3.70 | 3.70 | 3.68 | 3.68 | 157.1K |
| 11:00 | 3.68 | 3.70 | 3.68 | 3.69 | 91.6K |
| 11:05 | 3.69 | 3.71 | 3.68 | 3.70 | 293.4K |
| 11:10 | 3.69 | 3.70 | 3.68 | 3.68 | 111.5K |
| 11:15 | 3.68 | 3.71 | 3.68 | 3.70 | 161.8K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 140.7K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 412.6K |
| 13:00 | 3.71 | 3.72 | 3.69 | 3.69 | 629.9K |
| 13:05 | 3.70 | 3.71 | 3.69 | 3.70 | 340.8K |
| 13:10 | 3.71 | 3.74 | 3.71 | 3.74 | 814.3K |
| 13:15 | 3.73 | 3.74 | 3.72 | 3.73 | 237.4K |
| 13:20 | 3.73 | 3.74 | 3.71 | 3.74 | 487.5K |
| 13:25 | 3.73 | 3.74 | 3.72 | 3.74 | 170.9K |
| 13:30 | 3.74 | 3.74 | 3.73 | 3.73 | 62.9K |
| 13:35 | 3.73 | 3.74 | 3.72 | 3.73 | 248.3K |
| 13:40 | 3.73 | 3.73 | 3.70 | 3.70 | 289.2K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.71 | 200.1K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.71 | 201.1K |
| 13:55 | 3.71 | 3.72 | 3.70 | 3.71 | 77.8K |
| 14:00 | 3.71 | 3.73 | 3.71 | 3.72 | 333.7K |
| 14:05 | 3.72 | 3.73 | 3.71 | 3.72 | 170.9K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.72 | 251.7K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.71 | 425.2K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.70 | 86.6K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.70 | 441.4K |
| 14:30 | 3.70 | 3.71 | 3.69 | 3.69 | 815.6K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 186.8K |
| 14:40 | 3.69 | 3.71 | 3.69 | 3.70 | 575.6K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 236.3K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.70 | 387.5K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 329.2K |