3.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.73 | 3.69 | 3.72 | 2,215.7K |
| 09:35 | 3.73 | 3.73 | 3.70 | 3.71 | 879.5K |
| 09:40 | 3.70 | 3.79 | 3.70 | 3.79 | 3,478.2K |
| 09:45 | 3.79 | 3.82 | 3.76 | 3.77 | 4,301.4K |
| 09:50 | 3.77 | 3.79 | 3.76 | 3.77 | 1,316.0K |
| 09:55 | 3.78 | 3.79 | 3.76 | 3.77 | 811.6K |
| 10:00 | 3.77 | 3.78 | 3.76 | 3.76 | 514.0K |
| 10:05 | 3.76 | 3.77 | 3.75 | 3.76 | 1,104.3K |
| 10:10 | 3.76 | 3.77 | 3.75 | 3.76 | 137.0K |
| 10:15 | 3.76 | 3.77 | 3.75 | 3.76 | 310.4K |
| 10:20 | 3.77 | 3.77 | 3.74 | 3.74 | 410.2K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.75 | 150.6K |
| 10:30 | 3.75 | 3.75 | 3.73 | 3.73 | 316.3K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.73 | 103.0K |
| 10:40 | 3.73 | 3.75 | 3.73 | 3.75 | 187.9K |
| 10:45 | 3.75 | 3.76 | 3.74 | 3.76 | 403.7K |
| 10:50 | 3.77 | 3.77 | 3.76 | 3.77 | 476.4K |
| 10:55 | 3.77 | 3.77 | 3.76 | 3.77 | 295.4K |
| 11:00 | 3.77 | 3.77 | 3.76 | 3.76 | 229.8K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.76 | 390.2K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.76 | 50.5K |
| 11:15 | 3.76 | 3.77 | 3.75 | 3.75 | 502.8K |
| 11:20 | 3.75 | 3.76 | 3.74 | 3.74 | 292.4K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.74 | 229.8K |
| 13:00 | 3.74 | 3.75 | 3.74 | 3.75 | 170.0K |
| 13:05 | 3.74 | 3.75 | 3.74 | 3.75 | 593.5K |
| 13:10 | 3.73 | 3.74 | 3.73 | 3.73 | 228.7K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.73 | 108.0K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.74 | 161.1K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.73 | 132.9K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.74 | 140.6K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.73 | 167.8K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.73 | 125.7K |
| 13:45 | 3.73 | 3.73 | 3.70 | 3.71 | 902.5K |
| 13:50 | 3.71 | 3.72 | 3.71 | 3.72 | 79.7K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.71 | 182.4K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.71 | 48.1K |
| 14:05 | 3.72 | 3.73 | 3.72 | 3.73 | 355.7K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.72 | 147.8K |
| 14:15 | 3.72 | 3.73 | 3.72 | 3.73 | 169.1K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.73 | 94.8K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.73 | 387.0K |
| 14:30 | 3.73 | 3.74 | 3.72 | 3.72 | 312.6K |
| 14:35 | 3.73 | 3.73 | 3.72 | 3.73 | 298.5K |
| 14:40 | 3.73 | 3.73 | 3.70 | 3.71 | 1,269.0K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 234.8K |
| 14:50 | 3.71 | 3.73 | 3.71 | 3.72 | 351.5K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.72 | 176.2K |